Strategy Tester Report
SMC eur usd2
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7727.00 | Gross profit | 2277.00 | Gross loss | -10004.00 |
| Profit factor | 0.23 | Expected payoff | -16.65 | ||
| Absolute drawdown | 7737.00 | Maximal drawdown | 7737.00 (77.37%) | Relative drawdown | 77.37% (7737.00) |
| Total trades | 464 | Short positions (won %) | 268 (40.30%) | Long positions (won %) | 196 (45.92%) |
| Profit trades (% of total) | 198 (42.67%) | Loss trades (% of total) | 266 (57.33%) | ||
| Largest | profit trade | 20.00 | loss trade | -90.00 | |
| Average | profit trade | 11.50 | loss trade | -37.61 | |
| Maximum | consecutive wins (profit in money) | 6 (65.00) | consecutive losses (loss in money) | 10 (-347.00) | |
| Maximal | consecutive profit (count of wins) | 67.00 (4) | consecutive loss (count of losses) | -347.00 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.50074 | 1.50164 | 1.50064 | ||
| 2 | 2009.12.01 00:02 | close | 1 | 1.00 | 1.50119 | 1.50164 | 1.50064 | -45.00 | 9955.00 |
| 3 | 2009.12.01 03:00 | buy | 2 | 1.00 | 1.50167 | 1.50077 | 1.50187 | ||
| 4 | 2009.12.01 03:02 | close | 2 | 1.00 | 1.50153 | 1.50077 | 1.50187 | -14.00 | 9941.00 |
| 5 | 2009.12.01 04:02 | buy | 3 | 1.00 | 1.50178 | 1.50088 | 1.50198 | ||
| 6 | 2009.12.01 04:05 | close | 3 | 1.00 | 1.50155 | 1.50088 | 1.50198 | -23.00 | 9918.00 |
| 7 | 2009.12.01 05:05 | buy | 4 | 1.00 | 1.50064 | 1.49974 | 1.50084 | ||
| 8 | 2009.12.01 05:07 | close | 4 | 1.00 | 1.50027 | 1.49974 | 1.50084 | -37.00 | 9881.00 |
| 9 | 2009.12.01 09:00 | buy | 5 | 1.00 | 1.50277 | 1.50187 | 1.50297 | ||
| 10 | 2009.12.01 09:03 | t/p | 5 | 1.00 | 1.50297 | 1.50187 | 1.50297 | 20.00 | 9901.00 |
| 11 | 2009.12.01 10:05 | buy | 6 | 1.00 | 1.50643 | 1.50553 | 1.50663 | ||
| 12 | 2009.12.01 10:07 | close | 6 | 1.00 | 1.50608 | 1.50553 | 1.50663 | -35.00 | 9866.00 |
| 13 | 2009.12.01 11:07 | buy | 7 | 1.00 | 1.50598 | 1.50508 | 1.50618 | ||
| 14 | 2009.12.01 11:10 | t/p | 7 | 1.00 | 1.50618 | 1.50508 | 1.50618 | 20.00 | 9886.00 |
| 15 | 2009.12.01 12:10 | buy | 8 | 1.00 | 1.50751 | 1.50661 | 1.50771 | ||
| 16 | 2009.12.01 12:12 | close | 8 | 1.00 | 1.50756 | 1.50661 | 1.50771 | 5.00 | 9891.00 |
| 17 | 2009.12.01 13:12 | buy | 9 | 1.00 | 1.50657 | 1.50567 | 1.50677 | ||
| 18 | 2009.12.01 13:15 | t/p | 9 | 1.00 | 1.50677 | 1.50567 | 1.50677 | 20.00 | 9911.00 |
| 19 | 2009.12.01 14:15 | buy | 10 | 1.00 | 1.50853 | 1.50763 | 1.50873 | ||
| 20 | 2009.12.01 14:17 | close | 10 | 1.00 | 1.50811 | 1.50763 | 1.50873 | -42.00 | 9869.00 |
| 21 | 2009.12.01 15:17 | buy | 11 | 1.00 | 1.50920 | 1.50830 | 1.50940 | ||
| 22 | 2009.12.01 15:20 | t/p | 11 | 1.00 | 1.50940 | 1.50830 | 1.50940 | 20.00 | 9889.00 |
| 23 | 2009.12.01 16:20 | buy | 12 | 1.00 | 1.50944 | 1.50854 | 1.50964 | ||
| 24 | 2009.12.01 16:22 | close | 12 | 1.00 | 1.50898 | 1.50854 | 1.50964 | -46.00 | 9843.00 |
| 25 | 2009.12.01 17:23 | buy | 13 | 1.00 | 1.51152 | 1.51062 | 1.51172 | ||
| 26 | 2009.12.01 17:26 | close | 13 | 1.00 | 1.51076 | 1.51062 | 1.51172 | -76.00 | 9767.00 |
| 27 | 2009.12.01 18:27 | buy | 14 | 1.00 | 1.51038 | 1.50948 | 1.51058 | ||
| 28 | 2009.12.01 18:27 | close | 14 | 1.00 | 1.51037 | 1.50948 | 1.51058 | -1.00 | 9766.00 |
| 29 | 2009.12.01 19:27 | buy | 15 | 1.00 | 1.51070 | 1.50980 | 1.51090 | ||
| 30 | 2009.12.01 19:30 | close | 15 | 1.00 | 1.51059 | 1.50980 | 1.51090 | -11.00 | 9755.00 |
| 31 | 2009.12.01 20:30 | buy | 16 | 1.00 | 1.51112 | 1.51022 | 1.51132 | ||
| 32 | 2009.12.01 20:32 | close | 16 | 1.00 | 1.51089 | 1.51022 | 1.51132 | -23.00 | 9732.00 |
| 33 | 2009.12.01 21:32 | buy | 17 | 1.00 | 1.50885 | 1.50795 | 1.50905 | ||
| 34 | 2009.12.01 21:35 | close | 17 | 1.00 | 1.50862 | 1.50795 | 1.50905 | -23.00 | 9709.00 |
| 35 | 2009.12.01 22:36 | buy | 18 | 1.00 | 1.50866 | 1.50776 | 1.50886 | ||
| 36 | 2009.12.01 22:40 | close | 18 | 1.00 | 1.50869 | 1.50776 | 1.50886 | 3.00 | 9712.00 |
| 37 | 2009.12.02 16:00 | sell | 19 | 1.00 | 1.50737 | 1.50827 | 1.50727 | ||
| 38 | 2009.12.02 16:02 | close | 19 | 1.00 | 1.50732 | 1.50827 | 1.50727 | 5.00 | 9717.00 |
| 39 | 2009.12.02 17:02 | sell | 20 | 1.00 | 1.50731 | 1.50821 | 1.50721 | ||
| 40 | 2009.12.02 17:05 | t/p | 20 | 1.00 | 1.50721 | 1.50821 | 1.50721 | 10.00 | 9727.00 |
| 41 | 2009.12.02 18:05 | sell | 21 | 1.00 | 1.50612 | 1.50702 | 1.50602 | ||
| 42 | 2009.12.02 18:07 | close | 21 | 1.00 | 1.50687 | 1.50702 | 1.50602 | -75.00 | 9652.00 |
| 43 | 2009.12.02 19:07 | sell | 22 | 1.00 | 1.50450 | 1.50540 | 1.50440 | ||
| 44 | 2009.12.02 19:10 | t/p | 22 | 1.00 | 1.50440 | 1.50540 | 1.50440 | 10.00 | 9662.00 |
| 45 | 2009.12.02 20:10 | sell | 23 | 1.00 | 1.50446 | 1.50536 | 1.50436 | ||
| 46 | 2009.12.02 20:12 | close | 23 | 1.00 | 1.50468 | 1.50536 | 1.50436 | -22.00 | 9640.00 |
| 47 | 2009.12.02 21:12 | sell | 24 | 1.00 | 1.50375 | 1.50465 | 1.50365 | ||
| 48 | 2009.12.02 21:15 | close | 24 | 1.00 | 1.50418 | 1.50465 | 1.50365 | -43.00 | 9597.00 |
| 49 | 2009.12.02 22:15 | sell | 25 | 1.00 | 1.50434 | 1.50524 | 1.50424 | ||
| 50 | 2009.12.02 22:17 | close | 25 | 1.00 | 1.50447 | 1.50524 | 1.50424 | -13.00 | 9584.00 |
| 51 | 2009.12.02 23:17 | sell | 26 | 1.00 | 1.50474 | 1.50564 | 1.50464 | ||
| 52 | 2009.12.02 23:20 | close | 26 | 1.00 | 1.50510 | 1.50564 | 1.50464 | -36.00 | 9548.00 |
| 53 | 2009.12.03 00:20 | sell | 27 | 1.00 | 1.50670 | 1.50760 | 1.50660 | ||
| 54 | 2009.12.03 00:22 | t/p | 27 | 1.00 | 1.50660 | 1.50760 | 1.50660 | 10.00 | 9558.00 |
| 55 | 2009.12.03 03:00 | buy | 28 | 1.00 | 1.50793 | 1.50703 | 1.50813 | ||
| 56 | 2009.12.03 03:02 | close | 28 | 1.00 | 1.50777 | 1.50703 | 1.50813 | -16.00 | 9542.00 |
| 57 | 2009.12.03 04:02 | buy | 29 | 1.00 | 1.50885 | 1.50795 | 1.50905 | ||
| 58 | 2009.12.03 04:05 | close | 29 | 1.00 | 1.50882 | 1.50795 | 1.50905 | -3.00 | 9539.00 |
| 59 | 2009.12.03 05:06 | buy | 30 | 1.00 | 1.50911 | 1.50821 | 1.50931 | ||
| 60 | 2009.12.03 05:10 | close | 30 | 1.00 | 1.50869 | 1.50821 | 1.50931 | -42.00 | 9497.00 |
| 61 | 2009.12.03 06:10 | buy | 31 | 1.00 | 1.50863 | 1.50773 | 1.50883 | ||
| 62 | 2009.12.03 06:12 | close | 31 | 1.00 | 1.50859 | 1.50773 | 1.50883 | -4.00 | 9493.00 |
| 63 | 2009.12.03 07:12 | buy | 32 | 1.00 | 1.50832 | 1.50742 | 1.50852 | ||
| 64 | 2009.12.03 07:15 | t/p | 32 | 1.00 | 1.50852 | 1.50742 | 1.50852 | 20.00 | 9513.00 |
| 65 | 2009.12.03 08:15 | buy | 33 | 1.00 | 1.51173 | 1.51083 | 1.51193 | ||
| 66 | 2009.12.03 08:17 | close | 33 | 1.00 | 1.51145 | 1.51083 | 1.51193 | -28.00 | 9485.00 |
| 67 | 2009.12.03 09:17 | buy | 34 | 1.00 | 1.51157 | 1.51067 | 1.51177 | ||
| 68 | 2009.12.03 09:20 | t/p | 34 | 1.00 | 1.51177 | 1.51067 | 1.51177 | 20.00 | 9505.00 |
| 69 | 2009.12.03 10:20 | buy | 35 | 1.00 | 1.51028 | 1.50938 | 1.51048 | ||
| 70 | 2009.12.03 10:22 | close | 35 | 1.00 | 1.51035 | 1.50938 | 1.51048 | 7.00 | 9512.00 |
| 71 | 2009.12.03 11:22 | buy | 36 | 1.00 | 1.51286 | 1.51196 | 1.51306 | ||
| 72 | 2009.12.03 11:25 | close | 36 | 1.00 | 1.51291 | 1.51196 | 1.51306 | 5.00 | 9517.00 |
| 73 | 2009.12.03 12:25 | buy | 37 | 1.00 | 1.51299 | 1.51209 | 1.51319 | ||
| 74 | 2009.12.03 12:27 | close | 37 | 1.00 | 1.51259 | 1.51209 | 1.51319 | -40.00 | 9477.00 |
| 75 | 2009.12.03 13:27 | buy | 38 | 1.00 | 1.51179 | 1.51089 | 1.51199 | ||
| 76 | 2009.12.03 13:27 | t/p | 38 | 1.00 | 1.51199 | 1.51089 | 1.51199 | 20.00 | 9497.00 |
| 77 | 2009.12.03 14:27 | buy | 39 | 1.00 | 1.51195 | 1.51105 | 1.51215 | ||
| 78 | 2009.12.03 14:30 | close | 39 | 1.00 | 1.51210 | 1.51105 | 1.51215 | 15.00 | 9512.00 |
| 79 | 2009.12.03 17:00 | sell | 40 | 1.00 | 1.50874 | 1.50964 | 1.50864 | ||
| 80 | 2009.12.03 17:02 | close | 40 | 1.00 | 1.50890 | 1.50964 | 1.50864 | -16.00 | 9496.00 |
| 81 | 2009.12.03 18:02 | sell | 41 | 1.00 | 1.50837 | 1.50927 | 1.50827 | ||
| 82 | 2009.12.03 18:05 | close | 41 | 1.00 | 1.50838 | 1.50927 | 1.50827 | -1.00 | 9495.00 |
| 83 | 2009.12.03 19:06 | sell | 42 | 1.00 | 1.50775 | 1.50865 | 1.50765 | ||
| 84 | 2009.12.03 19:10 | t/p | 42 | 1.00 | 1.50765 | 1.50865 | 1.50765 | 10.00 | 9505.00 |
| 85 | 2009.12.03 22:00 | sell | 43 | 1.00 | 1.50729 | 1.50819 | 1.50719 | ||
| 86 | 2009.12.03 22:02 | close | 43 | 1.00 | 1.50749 | 1.50819 | 1.50719 | -20.00 | 9485.00 |
| 87 | 2009.12.03 23:02 | sell | 44 | 1.00 | 1.50386 | 1.50476 | 1.50376 | ||
| 88 | 2009.12.03 23:05 | close | 44 | 1.00 | 1.50412 | 1.50476 | 1.50376 | -26.00 | 9459.00 |
| 89 | 2009.12.04 00:05 | sell | 45 | 1.00 | 1.50533 | 1.50623 | 1.50523 | ||
| 90 | 2009.12.04 00:07 | t/p | 45 | 1.00 | 1.50523 | 1.50623 | 1.50523 | 10.00 | 9469.00 |
| 91 | 2009.12.04 01:07 | sell | 46 | 1.00 | 1.50637 | 1.50727 | 1.50627 | ||
| 92 | 2009.12.04 01:10 | t/p | 46 | 1.00 | 1.50627 | 1.50727 | 1.50627 | 10.00 | 9479.00 |
| 93 | 2009.12.04 02:10 | sell | 47 | 1.00 | 1.50530 | 1.50620 | 1.50520 | ||
| 94 | 2009.12.04 02:12 | close | 47 | 1.00 | 1.50524 | 1.50620 | 1.50520 | 6.00 | 9485.00 |
| 95 | 2009.12.04 03:12 | sell | 48 | 1.00 | 1.50560 | 1.50650 | 1.50550 | ||
| 96 | 2009.12.04 03:15 | close | 48 | 1.00 | 1.50591 | 1.50650 | 1.50550 | -31.00 | 9454.00 |
| 97 | 2009.12.04 04:15 | sell | 49 | 1.00 | 1.50596 | 1.50686 | 1.50586 | ||
| 98 | 2009.12.04 04:17 | close | 49 | 1.00 | 1.50615 | 1.50686 | 1.50586 | -19.00 | 9435.00 |
| 99 | 2009.12.04 05:17 | sell | 50 | 1.00 | 1.50553 | 1.50643 | 1.50543 | ||
| 100 | 2009.12.04 05:20 | t/p | 50 | 1.00 | 1.50543 | 1.50643 | 1.50543 | 10.00 | 9445.00 |
| 101 | 2009.12.04 06:20 | sell | 51 | 1.00 | 1.50459 | 1.50549 | 1.50449 | ||
| 102 | 2009.12.04 06:22 | close | 51 | 1.00 | 1.50494 | 1.50549 | 1.50449 | -35.00 | 9410.00 |
| 103 | 2009.12.04 07:22 | sell | 52 | 1.00 | 1.50539 | 1.50629 | 1.50529 | ||
| 104 | 2009.12.04 07:25 | close | 52 | 1.00 | 1.50558 | 1.50629 | 1.50529 | -19.00 | 9391.00 |
| 105 | 2009.12.04 08:25 | sell | 53 | 1.00 | 1.50809 | 1.50899 | 1.50799 | ||
| 106 | 2009.12.04 08:27 | t/p | 53 | 1.00 | 1.50799 | 1.50899 | 1.50799 | 10.00 | 9401.00 |
| 107 | 2009.12.04 16:00 | sell | 54 | 1.00 | 1.49491 | 1.49581 | 1.49481 | ||
| 108 | 2009.12.04 16:02 | close | 54 | 1.00 | 1.49493 | 1.49581 | 1.49481 | -2.00 | 9399.00 |
| 109 | 2009.12.04 17:02 | sell | 55 | 1.00 | 1.49012 | 1.49102 | 1.49002 | ||
| 110 | 2009.12.04 17:05 | t/p | 55 | 1.00 | 1.49002 | 1.49102 | 1.49002 | 10.00 | 9409.00 |
| 111 | 2009.12.04 18:05 | sell | 56 | 1.00 | 1.48803 | 1.48893 | 1.48793 | ||
| 112 | 2009.12.04 18:07 | t/p | 56 | 1.00 | 1.48793 | 1.48893 | 1.48793 | 10.00 | 9419.00 |
| 113 | 2009.12.04 19:07 | sell | 57 | 1.00 | 1.48893 | 1.48983 | 1.48883 | ||
| 114 | 2009.12.04 19:10 | t/p | 57 | 1.00 | 1.48883 | 1.48983 | 1.48883 | 10.00 | 9429.00 |
| 115 | 2009.12.04 20:10 | sell | 58 | 1.00 | 1.48354 | 1.48444 | 1.48344 | ||
| 116 | 2009.12.04 20:12 | close | 58 | 1.00 | 1.48357 | 1.48444 | 1.48344 | -3.00 | 9426.00 |
| 117 | 2009.12.04 21:12 | sell | 59 | 1.00 | 1.48335 | 1.48425 | 1.48325 | ||
| 118 | 2009.12.04 21:15 | s/l | 59 | 1.00 | 1.48425 | 1.48425 | 1.48325 | -90.00 | 9336.00 |
| 119 | 2009.12.04 22:16 | sell | 60 | 1.00 | 1.48532 | 1.48622 | 1.48522 | ||
| 120 | 2009.12.04 22:20 | close | 60 | 1.00 | 1.48527 | 1.48622 | 1.48522 | 5.00 | 9341.00 |
| 121 | 2009.12.07 00:00 | sell | 61 | 1.00 | 1.48691 | 1.48781 | 1.48681 | ||
| 122 | 2009.12.07 00:02 | close | 61 | 1.00 | 1.48726 | 1.48781 | 1.48681 | -35.00 | 9306.00 |
| 123 | 2009.12.07 01:02 | sell | 62 | 1.00 | 1.48722 | 1.48812 | 1.48712 | ||
| 124 | 2009.12.07 01:05 | t/p | 62 | 1.00 | 1.48712 | 1.48812 | 1.48712 | 10.00 | 9316.00 |
| 125 | 2009.12.07 02:05 | sell | 63 | 1.00 | 1.48800 | 1.48890 | 1.48790 | ||
| 126 | 2009.12.07 02:07 | t/p | 63 | 1.00 | 1.48790 | 1.48890 | 1.48790 | 10.00 | 9326.00 |
| 127 | 2009.12.07 03:07 | sell | 64 | 1.00 | 1.48691 | 1.48781 | 1.48681 | ||
| 128 | 2009.12.07 03:10 | s/l | 64 | 1.00 | 1.48781 | 1.48781 | 1.48681 | -90.00 | 9236.00 |
| 129 | 2009.12.07 11:00 | sell | 65 | 1.00 | 1.48037 | 1.48127 | 1.48027 | ||
| 130 | 2009.12.07 11:02 | t/p | 65 | 1.00 | 1.48027 | 1.48127 | 1.48027 | 10.00 | 9246.00 |
| 131 | 2009.12.07 12:02 | sell | 66 | 1.00 | 1.48119 | 1.48209 | 1.48109 | ||
| 132 | 2009.12.07 12:05 | close | 66 | 1.00 | 1.48118 | 1.48209 | 1.48109 | 1.00 | 9247.00 |
| 133 | 2009.12.07 13:05 | sell | 67 | 1.00 | 1.47936 | 1.48026 | 1.47926 | ||
| 134 | 2009.12.07 13:07 | close | 67 | 1.00 | 1.47977 | 1.48026 | 1.47926 | -41.00 | 9206.00 |
| 135 | 2009.12.07 14:07 | sell | 68 | 1.00 | 1.47817 | 1.47907 | 1.47807 | ||
| 136 | 2009.12.07 14:10 | s/l | 68 | 1.00 | 1.47907 | 1.47907 | 1.47807 | -90.00 | 9116.00 |
| 137 | 2009.12.07 15:10 | sell | 69 | 1.00 | 1.47983 | 1.48073 | 1.47973 | ||
| 138 | 2009.12.07 15:12 | close | 69 | 1.00 | 1.48012 | 1.48073 | 1.47973 | -29.00 | 9087.00 |
| 139 | 2009.12.07 16:13 | sell | 70 | 1.00 | 1.48097 | 1.48187 | 1.48087 | ||
| 140 | 2009.12.07 16:16 | t/p | 70 | 1.00 | 1.48087 | 1.48187 | 1.48087 | 10.00 | 9097.00 |
| 141 | 2009.12.07 20:00 | buy | 71 | 1.00 | 1.48596 | 1.48506 | 1.48616 | ||
| 142 | 2009.12.07 20:02 | close | 71 | 1.00 | 1.48568 | 1.48506 | 1.48616 | -28.00 | 9069.00 |
| 143 | 2009.12.08 02:00 | buy | 72 | 1.00 | 1.48556 | 1.48466 | 1.48576 | ||
| 144 | 2009.12.08 02:03 | s/l | 72 | 1.00 | 1.48466 | 1.48466 | 1.48576 | -90.00 | 8979.00 |
| 145 | 2009.12.08 03:03 | buy | 73 | 1.00 | 1.48468 | 1.48378 | 1.48488 | ||
| 146 | 2009.12.08 03:06 | close | 73 | 1.00 | 1.48473 | 1.48378 | 1.48488 | 5.00 | 8984.00 |
| 147 | 2009.12.08 14:00 | sell | 74 | 1.00 | 1.47896 | 1.47986 | 1.47886 | ||
| 148 | 2009.12.08 14:02 | t/p | 74 | 1.00 | 1.47886 | 1.47986 | 1.47886 | 10.00 | 8994.00 |
| 149 | 2009.12.08 15:02 | sell | 75 | 1.00 | 1.47456 | 1.47546 | 1.47446 | ||
| 150 | 2009.12.08 15:05 | close | 75 | 1.00 | 1.47496 | 1.47546 | 1.47446 | -40.00 | 8954.00 |
| 151 | 2009.12.08 16:05 | sell | 76 | 1.00 | 1.47640 | 1.47730 | 1.47630 | ||
| 152 | 2009.12.08 16:07 | close | 76 | 1.00 | 1.47688 | 1.47730 | 1.47630 | -48.00 | 8906.00 |
| 153 | 2009.12.08 17:07 | sell | 77 | 1.00 | 1.47216 | 1.47306 | 1.47206 | ||
| 154 | 2009.12.08 17:10 | s/l | 77 | 1.00 | 1.47306 | 1.47306 | 1.47206 | -90.00 | 8816.00 |
| 155 | 2009.12.08 18:10 | sell | 78 | 1.00 | 1.47352 | 1.47442 | 1.47342 | ||
| 156 | 2009.12.08 18:12 | close | 78 | 1.00 | 1.47381 | 1.47442 | 1.47342 | -29.00 | 8787.00 |
| 157 | 2009.12.08 19:12 | sell | 79 | 1.00 | 1.47162 | 1.47252 | 1.47152 | ||
| 158 | 2009.12.08 19:15 | t/p | 79 | 1.00 | 1.47152 | 1.47252 | 1.47152 | 10.00 | 8797.00 |
| 159 | 2009.12.08 20:15 | sell | 80 | 1.00 | 1.46956 | 1.47046 | 1.46946 | ||
| 160 | 2009.12.08 20:17 | close | 80 | 1.00 | 1.46984 | 1.47046 | 1.46946 | -28.00 | 8769.00 |
| 161 | 2009.12.08 21:20 | sell | 81 | 1.00 | 1.46964 | 1.47054 | 1.46954 | ||
| 162 | 2009.12.08 21:23 | close | 81 | 1.00 | 1.46990 | 1.47054 | 1.46954 | -26.00 | 8743.00 |
| 163 | 2009.12.08 22:25 | sell | 82 | 1.00 | 1.47087 | 1.47177 | 1.47077 | ||
| 164 | 2009.12.08 22:27 | t/p | 82 | 1.00 | 1.47077 | 1.47177 | 1.47077 | 10.00 | 8753.00 |
| 165 | 2009.12.08 23:27 | sell | 83 | 1.00 | 1.47041 | 1.47131 | 1.47031 | ||
| 166 | 2009.12.08 23:27 | close | 83 | 1.00 | 1.47078 | 1.47131 | 1.47031 | -37.00 | 8716.00 |
| 167 | 2009.12.09 00:27 | sell | 84 | 1.00 | 1.46855 | 1.46945 | 1.46845 | ||
| 168 | 2009.12.09 00:30 | close | 84 | 1.00 | 1.46875 | 1.46945 | 1.46845 | -20.00 | 8696.00 |
| 169 | 2009.12.09 01:30 | sell | 85 | 1.00 | 1.47048 | 1.47138 | 1.47038 | ||
| 170 | 2009.12.09 01:32 | t/p | 85 | 1.00 | 1.47038 | 1.47138 | 1.47038 | 10.00 | 8706.00 |
| 171 | 2009.12.09 02:32 | sell | 86 | 1.00 | 1.47330 | 1.47420 | 1.47320 | ||
| 172 | 2009.12.09 02:35 | close | 86 | 1.00 | 1.47324 | 1.47420 | 1.47320 | 6.00 | 8712.00 |
| 173 | 2009.12.09 11:00 | buy | 87 | 1.00 | 1.47548 | 1.47458 | 1.47568 | ||
| 174 | 2009.12.09 11:02 | close | 87 | 1.00 | 1.47520 | 1.47458 | 1.47568 | -28.00 | 8684.00 |
| 175 | 2009.12.09 12:02 | buy | 88 | 1.00 | 1.47665 | 1.47575 | 1.47685 | ||
| 176 | 2009.12.09 12:05 | close | 88 | 1.00 | 1.47633 | 1.47575 | 1.47685 | -32.00 | 8652.00 |
| 177 | 2009.12.09 13:05 | buy | 89 | 1.00 | 1.47526 | 1.47436 | 1.47546 | ||
| 178 | 2009.12.09 13:07 | t/p | 89 | 1.00 | 1.47546 | 1.47436 | 1.47546 | 20.00 | 8672.00 |
| 179 | 2009.12.09 19:00 | sell | 90 | 1.00 | 1.46942 | 1.47032 | 1.46932 | ||
| 180 | 2009.12.09 19:02 | close | 90 | 1.00 | 1.46992 | 1.47032 | 1.46932 | -50.00 | 8622.00 |
| 181 | 2009.12.09 20:02 | sell | 91 | 1.00 | 1.46818 | 1.46908 | 1.46808 | ||
| 182 | 2009.12.09 20:05 | close | 91 | 1.00 | 1.46849 | 1.46908 | 1.46808 | -31.00 | 8591.00 |
| 183 | 2009.12.09 21:05 | sell | 92 | 1.00 | 1.47190 | 1.47280 | 1.47180 | ||
| 184 | 2009.12.09 21:07 | t/p | 92 | 1.00 | 1.47180 | 1.47280 | 1.47180 | 10.00 | 8601.00 |
| 185 | 2009.12.10 01:00 | buy | 93 | 1.00 | 1.47362 | 1.47272 | 1.47382 | ||
| 186 | 2009.12.10 01:03 | close | 93 | 1.00 | 1.47329 | 1.47272 | 1.47382 | -33.00 | 8568.00 |
| 187 | 2009.12.10 02:05 | buy | 94 | 1.00 | 1.47427 | 1.47337 | 1.47447 | ||
| 188 | 2009.12.10 02:07 | close | 94 | 1.00 | 1.47396 | 1.47337 | 1.47447 | -31.00 | 8537.00 |
| 189 | 2009.12.10 03:07 | buy | 95 | 1.00 | 1.47337 | 1.47247 | 1.47357 | ||
| 190 | 2009.12.10 03:10 | t/p | 95 | 1.00 | 1.47357 | 1.47247 | 1.47357 | 20.00 | 8557.00 |
| 191 | 2009.12.10 04:10 | buy | 96 | 1.00 | 1.47397 | 1.47307 | 1.47417 | ||
| 192 | 2009.12.10 04:12 | close | 96 | 1.00 | 1.47379 | 1.47307 | 1.47417 | -18.00 | 8539.00 |
| 193 | 2009.12.10 07:00 | sell | 97 | 1.00 | 1.47011 | 1.47101 | 1.47001 | ||
| 194 | 2009.12.10 07:03 | close | 97 | 1.00 | 1.47094 | 1.47101 | 1.47001 | -83.00 | 8456.00 |
| 195 | 2009.12.10 08:03 | sell | 98 | 1.00 | 1.47274 | 1.47364 | 1.47264 | ||
| 196 | 2009.12.10 08:06 | close | 98 | 1.00 | 1.47270 | 1.47364 | 1.47264 | 4.00 | 8460.00 |
| 197 | 2009.12.10 09:07 | sell | 99 | 1.00 | 1.47218 | 1.47308 | 1.47208 | ||
| 198 | 2009.12.10 09:10 | t/p | 99 | 1.00 | 1.47208 | 1.47308 | 1.47208 | 10.00 | 8470.00 |
| 199 | 2009.12.10 10:10 | sell | 100 | 1.00 | 1.47118 | 1.47208 | 1.47108 | ||
| 200 | 2009.12.10 10:12 | close | 100 | 1.00 | 1.47146 | 1.47208 | 1.47108 | -28.00 | 8442.00 |
| 201 | 2009.12.10 11:12 | sell | 101 | 1.00 | 1.47210 | 1.47300 | 1.47200 | ||
| 202 | 2009.12.10 11:15 | s/l | 101 | 1.00 | 1.47300 | 1.47300 | 1.47200 | -90.00 | 8352.00 |
| 203 | 2009.12.10 13:00 | buy | 102 | 1.00 | 1.47379 | 1.47289 | 1.47399 | ||
| 204 | 2009.12.10 13:02 | close | 102 | 1.00 | 1.47389 | 1.47289 | 1.47399 | 10.00 | 8362.00 |
| 205 | 2009.12.10 14:02 | buy | 103 | 1.00 | 1.47358 | 1.47268 | 1.47378 | ||
| 206 | 2009.12.10 14:05 | close | 103 | 1.00 | 1.47336 | 1.47268 | 1.47378 | -22.00 | 8340.00 |
| 207 | 2009.12.10 15:05 | buy | 104 | 1.00 | 1.47435 | 1.47345 | 1.47455 | ||
| 208 | 2009.12.10 15:07 | close | 104 | 1.00 | 1.47387 | 1.47345 | 1.47455 | -48.00 | 8292.00 |
| 209 | 2009.12.10 16:07 | buy | 105 | 1.00 | 1.47447 | 1.47357 | 1.47467 | ||
| 210 | 2009.12.10 16:10 | s/l | 105 | 1.00 | 1.47357 | 1.47357 | 1.47467 | -90.00 | 8202.00 |
| 211 | 2009.12.10 19:00 | sell | 106 | 1.00 | 1.47096 | 1.47186 | 1.47086 | ||
| 212 | 2009.12.10 19:02 | close | 106 | 1.00 | 1.47109 | 1.47186 | 1.47086 | -13.00 | 8189.00 |
| 213 | 2009.12.10 20:02 | sell | 107 | 1.00 | 1.47145 | 1.47235 | 1.47135 | ||
| 214 | 2009.12.10 20:05 | close | 107 | 1.00 | 1.47173 | 1.47235 | 1.47135 | -28.00 | 8161.00 |
| 215 | 2009.12.10 21:05 | sell | 108 | 1.00 | 1.47207 | 1.47297 | 1.47197 | ||
| 216 | 2009.12.10 21:07 | t/p | 108 | 1.00 | 1.47197 | 1.47297 | 1.47197 | 10.00 | 8171.00 |
| 217 | 2009.12.11 00:00 | buy | 109 | 1.00 | 1.47319 | 1.47229 | 1.47339 | ||
| 218 | 2009.12.11 00:03 | close | 109 | 1.00 | 1.47283 | 1.47229 | 1.47339 | -36.00 | 8135.00 |
| 219 | 2009.12.11 01:05 | buy | 110 | 1.00 | 1.47296 | 1.47206 | 1.47316 | ||
| 220 | 2009.12.11 01:07 | close | 110 | 1.00 | 1.47275 | 1.47206 | 1.47316 | -21.00 | 8114.00 |
| 221 | 2009.12.11 02:07 | buy | 111 | 1.00 | 1.47328 | 1.47238 | 1.47348 | ||
| 222 | 2009.12.11 02:10 | close | 111 | 1.00 | 1.47270 | 1.47238 | 1.47348 | -58.00 | 8056.00 |
| 223 | 2009.12.11 11:00 | buy | 112 | 1.00 | 1.47537 | 1.47447 | 1.47557 | ||
| 224 | 2009.12.11 11:02 | close | 112 | 1.00 | 1.47508 | 1.47447 | 1.47557 | -29.00 | 8027.00 |
| 225 | 2009.12.11 12:02 | buy | 113 | 1.00 | 1.47555 | 1.47465 | 1.47575 | ||
| 226 | 2009.12.11 12:05 | close | 113 | 1.00 | 1.47561 | 1.47465 | 1.47575 | 6.00 | 8033.00 |
| 227 | 2009.12.11 13:05 | buy | 114 | 1.00 | 1.47635 | 1.47545 | 1.47655 | ||
| 228 | 2009.12.11 13:07 | close | 114 | 1.00 | 1.47598 | 1.47545 | 1.47655 | -37.00 | 7996.00 |
| 229 | 2009.12.11 14:07 | buy | 115 | 1.00 | 1.47668 | 1.47578 | 1.47688 | ||
| 230 | 2009.12.11 14:10 | close | 115 | 1.00 | 1.47606 | 1.47578 | 1.47688 | -62.00 | 7934.00 |
| 231 | 2009.12.11 16:00 | sell | 116 | 1.00 | 1.46533 | 1.46623 | 1.46523 | ||
| 232 | 2009.12.11 16:02 | close | 116 | 1.00 | 1.46551 | 1.46623 | 1.46523 | -18.00 | 7916.00 |
| 233 | 2009.12.11 17:02 | sell | 117 | 1.00 | 1.46193 | 1.46283 | 1.46183 | ||
| 234 | 2009.12.11 17:05 | t/p | 117 | 1.00 | 1.46183 | 1.46283 | 1.46183 | 10.00 | 7926.00 |
| 235 | 2009.12.11 18:06 | sell | 118 | 1.00 | 1.46060 | 1.46150 | 1.46050 | ||
| 236 | 2009.12.11 18:10 | close | 118 | 1.00 | 1.46144 | 1.46150 | 1.46050 | -84.00 | 7842.00 |
| 237 | 2009.12.11 19:10 | sell | 119 | 1.00 | 1.46130 | 1.46220 | 1.46120 | ||
| 238 | 2009.12.11 19:13 | close | 119 | 1.00 | 1.46156 | 1.46220 | 1.46120 | -26.00 | 7816.00 |
| 239 | 2009.12.11 20:15 | sell | 120 | 1.00 | 1.46195 | 1.46285 | 1.46185 | ||
| 240 | 2009.12.11 20:17 | close | 120 | 1.00 | 1.46198 | 1.46285 | 1.46185 | -3.00 | 7813.00 |
| 241 | 2009.12.11 21:17 | sell | 121 | 1.00 | 1.46203 | 1.46293 | 1.46193 | ||
| 242 | 2009.12.11 21:20 | close | 121 | 1.00 | 1.46238 | 1.46293 | 1.46193 | -35.00 | 7778.00 |
| 243 | 2009.12.11 22:20 | sell | 122 | 1.00 | 1.46197 | 1.46287 | 1.46187 | ||
| 244 | 2009.12.11 22:22 | close | 122 | 1.00 | 1.46224 | 1.46287 | 1.46187 | -27.00 | 7751.00 |
| 245 | 2009.12.14 00:00 | sell | 123 | 1.00 | 1.46147 | 1.46237 | 1.46137 | ||
| 246 | 2009.12.14 00:02 | t/p | 123 | 1.00 | 1.46137 | 1.46237 | 1.46137 | 10.00 | 7761.00 |
| 247 | 2009.12.14 01:02 | sell | 124 | 1.00 | 1.46174 | 1.46264 | 1.46164 | ||
| 248 | 2009.12.14 01:05 | close | 124 | 1.00 | 1.46199 | 1.46264 | 1.46164 | -25.00 | 7736.00 |
| 249 | 2009.12.14 02:05 | sell | 125 | 1.00 | 1.46188 | 1.46278 | 1.46178 | ||
| 250 | 2009.12.14 02:07 | t/p | 125 | 1.00 | 1.46178 | 1.46278 | 1.46178 | 10.00 | 7746.00 |
| 251 | 2009.12.14 03:07 | sell | 126 | 1.00 | 1.46346 | 1.46436 | 1.46336 | ||
| 252 | 2009.12.14 03:10 | close | 126 | 1.00 | 1.46394 | 1.46436 | 1.46336 | -48.00 | 7698.00 |
| 253 | 2009.12.14 07:00 | buy | 127 | 1.00 | 1.46767 | 1.46677 | 1.46787 | ||
| 254 | 2009.12.14 07:02 | close | 127 | 1.00 | 1.46722 | 1.46677 | 1.46787 | -45.00 | 7653.00 |
| 255 | 2009.12.14 08:02 | buy | 128 | 1.00 | 1.46578 | 1.46488 | 1.46598 | ||
| 256 | 2009.12.14 08:05 | close | 128 | 1.00 | 1.46588 | 1.46488 | 1.46598 | 10.00 | 7663.00 |
| 257 | 2009.12.14 09:05 | buy | 129 | 1.00 | 1.46756 | 1.46666 | 1.46776 | ||
| 258 | 2009.12.14 09:07 | t/p | 129 | 1.00 | 1.46776 | 1.46666 | 1.46776 | 20.00 | 7683.00 |
| 259 | 2009.12.14 11:00 | buy | 130 | 1.00 | 1.46677 | 1.46587 | 1.46697 | ||
| 260 | 2009.12.14 11:02 | close | 130 | 1.00 | 1.46694 | 1.46587 | 1.46697 | 17.00 | 7700.00 |
| 261 | 2009.12.14 23:00 | buy | 131 | 1.00 | 1.46576 | 1.46486 | 1.46596 | ||
| 262 | 2009.12.14 23:02 | t/p | 131 | 1.00 | 1.46596 | 1.46486 | 1.46596 | 20.00 | 7720.00 |
| 263 | 2009.12.15 01:00 | buy | 132 | 1.00 | 1.46580 | 1.46490 | 1.46600 | ||
| 264 | 2009.12.15 01:02 | close | 132 | 1.00 | 1.46566 | 1.46490 | 1.46600 | -14.00 | 7706.00 |
| 265 | 2009.12.15 08:00 | sell | 133 | 1.00 | 1.46328 | 1.46418 | 1.46318 | ||
| 266 | 2009.12.15 08:03 | close | 133 | 1.00 | 1.46401 | 1.46418 | 1.46318 | -73.00 | 7633.00 |
| 267 | 2009.12.15 09:05 | sell | 134 | 1.00 | 1.46010 | 1.46100 | 1.46000 | ||
| 268 | 2009.12.15 09:07 | s/l | 134 | 1.00 | 1.46100 | 1.46100 | 1.46000 | -90.00 | 7543.00 |
| 269 | 2009.12.15 10:07 | sell | 135 | 1.00 | 1.45747 | 1.45837 | 1.45737 | ||
| 270 | 2009.12.15 10:10 | t/p | 135 | 1.00 | 1.45737 | 1.45837 | 1.45737 | 10.00 | 7553.00 |
| 271 | 2009.12.15 11:10 | sell | 136 | 1.00 | 1.45374 | 1.45464 | 1.45364 | ||
| 272 | 2009.12.15 11:12 | t/p | 136 | 1.00 | 1.45364 | 1.45464 | 1.45364 | 10.00 | 7563.00 |
| 273 | 2009.12.15 12:12 | sell | 137 | 1.00 | 1.45439 | 1.45529 | 1.45429 | ||
| 274 | 2009.12.15 12:15 | t/p | 137 | 1.00 | 1.45429 | 1.45529 | 1.45429 | 10.00 | 7573.00 |
| 275 | 2009.12.15 13:15 | sell | 138 | 1.00 | 1.45370 | 1.45460 | 1.45360 | ||
| 276 | 2009.12.15 13:17 | close | 138 | 1.00 | 1.45401 | 1.45460 | 1.45360 | -31.00 | 7542.00 |
| 277 | 2009.12.15 14:17 | sell | 139 | 1.00 | 1.45385 | 1.45475 | 1.45375 | ||
| 278 | 2009.12.15 14:20 | close | 139 | 1.00 | 1.45457 | 1.45475 | 1.45375 | -72.00 | 7470.00 |
| 279 | 2009.12.15 15:20 | sell | 140 | 1.00 | 1.45637 | 1.45727 | 1.45627 | ||
| 280 | 2009.12.15 15:22 | t/p | 140 | 1.00 | 1.45627 | 1.45727 | 1.45627 | 10.00 | 7480.00 |
| 281 | 2009.12.15 16:22 | sell | 141 | 1.00 | 1.45662 | 1.45752 | 1.45652 | ||
| 282 | 2009.12.15 16:25 | close | 141 | 1.00 | 1.45698 | 1.45752 | 1.45652 | -36.00 | 7444.00 |
| 283 | 2009.12.15 17:25 | sell | 142 | 1.00 | 1.45231 | 1.45321 | 1.45221 | ||
| 284 | 2009.12.15 17:27 | s/l | 142 | 1.00 | 1.45321 | 1.45321 | 1.45221 | -90.00 | 7354.00 |
| 285 | 2009.12.15 18:27 | sell | 143 | 1.00 | 1.45122 | 1.45212 | 1.45112 | ||
| 286 | 2009.12.15 18:27 | t/p | 143 | 1.00 | 1.45112 | 1.45212 | 1.45112 | 10.00 | 7364.00 |
| 287 | 2009.12.15 19:27 | sell | 144 | 1.00 | 1.45097 | 1.45187 | 1.45087 | ||
| 288 | 2009.12.15 19:30 | close | 144 | 1.00 | 1.45110 | 1.45187 | 1.45087 | -13.00 | 7351.00 |
| 289 | 2009.12.15 20:30 | sell | 145 | 1.00 | 1.45242 | 1.45332 | 1.45232 | ||
| 290 | 2009.12.15 20:32 | close | 145 | 1.00 | 1.45256 | 1.45332 | 1.45232 | -14.00 | 7337.00 |
| 291 | 2009.12.15 21:32 | sell | 146 | 1.00 | 1.45229 | 1.45319 | 1.45219 | ||
| 292 | 2009.12.15 21:35 | close | 146 | 1.00 | 1.45252 | 1.45319 | 1.45219 | -23.00 | 7314.00 |
| 293 | 2009.12.15 22:35 | sell | 147 | 1.00 | 1.45320 | 1.45410 | 1.45310 | ||
| 294 | 2009.12.15 22:37 | close | 147 | 1.00 | 1.45318 | 1.45410 | 1.45310 | 2.00 | 7316.00 |
| 295 | 2009.12.16 11:00 | buy | 148 | 1.00 | 1.45558 | 1.45468 | 1.45578 | ||
| 296 | 2009.12.16 11:02 | close | 148 | 1.00 | 1.45524 | 1.45468 | 1.45578 | -34.00 | 7282.00 |
| 297 | 2009.12.16 12:02 | buy | 149 | 1.00 | 1.45541 | 1.45451 | 1.45561 | ||
| 298 | 2009.12.16 12:05 | close | 149 | 1.00 | 1.45549 | 1.45451 | 1.45561 | 8.00 | 7290.00 |
| 299 | 2009.12.16 13:06 | buy | 150 | 1.00 | 1.45751 | 1.45661 | 1.45771 | ||
| 300 | 2009.12.16 13:10 | t/p | 150 | 1.00 | 1.45771 | 1.45661 | 1.45771 | 20.00 | 7310.00 |
| 301 | 2009.12.16 14:10 | buy | 151 | 1.00 | 1.45593 | 1.45503 | 1.45613 | ||
| 302 | 2009.12.16 14:12 | close | 151 | 1.00 | 1.45608 | 1.45503 | 1.45613 | 15.00 | 7325.00 |
| 303 | 2009.12.16 16:00 | buy | 152 | 1.00 | 1.45777 | 1.45687 | 1.45797 | ||
| 304 | 2009.12.16 16:02 | t/p | 152 | 1.00 | 1.45797 | 1.45687 | 1.45797 | 20.00 | 7345.00 |
| 305 | 2009.12.16 17:02 | buy | 153 | 1.00 | 1.45878 | 1.45788 | 1.45898 | ||
| 306 | 2009.12.16 17:05 | close | 153 | 1.00 | 1.45848 | 1.45788 | 1.45898 | -30.00 | 7315.00 |
| 307 | 2009.12.16 18:05 | buy | 154 | 1.00 | 1.45740 | 1.45650 | 1.45760 | ||
| 308 | 2009.12.16 18:07 | t/p | 154 | 1.00 | 1.45760 | 1.45650 | 1.45760 | 20.00 | 7335.00 |
| 309 | 2009.12.16 21:00 | sell | 155 | 1.00 | 1.45148 | 1.45238 | 1.45138 | ||
| 310 | 2009.12.16 21:02 | t/p | 155 | 1.00 | 1.45138 | 1.45238 | 1.45138 | 10.00 | 7345.00 |
| 311 | 2009.12.16 22:02 | sell | 156 | 1.00 | 1.45368 | 1.45458 | 1.45358 | ||
| 312 | 2009.12.16 22:05 | close | 156 | 1.00 | 1.45371 | 1.45458 | 1.45358 | -3.00 | 7342.00 |
| 313 | 2009.12.16 23:05 | sell | 157 | 1.00 | 1.45335 | 1.45425 | 1.45325 | ||
| 314 | 2009.12.16 23:07 | close | 157 | 1.00 | 1.45363 | 1.45425 | 1.45325 | -28.00 | 7314.00 |
| 315 | 2009.12.17 00:07 | sell | 158 | 1.00 | 1.45246 | 1.45336 | 1.45236 | ||
| 316 | 2009.12.17 00:10 | close | 158 | 1.00 | 1.45294 | 1.45336 | 1.45236 | -48.00 | 7266.00 |
| 317 | 2009.12.17 01:10 | sell | 159 | 1.00 | 1.45252 | 1.45342 | 1.45242 | ||
| 318 | 2009.12.17 01:12 | close | 159 | 1.00 | 1.45253 | 1.45342 | 1.45242 | -1.00 | 7265.00 |
| 319 | 2009.12.17 02:12 | sell | 160 | 1.00 | 1.45196 | 1.45286 | 1.45186 | ||
| 320 | 2009.12.17 02:15 | t/p | 160 | 1.00 | 1.45186 | 1.45286 | 1.45186 | 10.00 | 7275.00 |
| 321 | 2009.12.17 03:15 | sell | 161 | 1.00 | 1.44694 | 1.44784 | 1.44684 | ||
| 322 | 2009.12.17 03:17 | t/p | 161 | 1.00 | 1.44684 | 1.44784 | 1.44684 | 10.00 | 7285.00 |
| 323 | 2009.12.17 04:17 | sell | 162 | 1.00 | 1.44076 | 1.44166 | 1.44066 | ||
| 324 | 2009.12.17 04:20 | t/p | 162 | 1.00 | 1.44066 | 1.44166 | 1.44066 | 10.00 | 7295.00 |
| 325 | 2009.12.17 05:20 | sell | 163 | 1.00 | 1.43892 | 1.43982 | 1.43882 | ||
| 326 | 2009.12.17 05:22 | close | 163 | 1.00 | 1.43967 | 1.43982 | 1.43882 | -75.00 | 7220.00 |
| 327 | 2009.12.17 06:22 | sell | 164 | 1.00 | 1.44036 | 1.44126 | 1.44026 | ||
| 328 | 2009.12.17 06:25 | close | 164 | 1.00 | 1.44066 | 1.44126 | 1.44026 | -30.00 | 7190.00 |
| 329 | 2009.12.17 07:25 | sell | 165 | 1.00 | 1.44015 | 1.44105 | 1.44005 | ||
| 330 | 2009.12.17 07:27 | t/p | 165 | 1.00 | 1.44005 | 1.44105 | 1.44005 | 10.00 | 7200.00 |
| 331 | 2009.12.17 08:27 | sell | 166 | 1.00 | 1.44095 | 1.44185 | 1.44085 | ||
| 332 | 2009.12.17 08:27 | close | 166 | 1.00 | 1.44131 | 1.44185 | 1.44085 | -36.00 | 7164.00 |
| 333 | 2009.12.17 09:27 | sell | 167 | 1.00 | 1.44090 | 1.44180 | 1.44080 | ||
| 334 | 2009.12.17 09:32 | close | 167 | 1.00 | 1.44097 | 1.44180 | 1.44080 | -7.00 | 7157.00 |
| 335 | 2009.12.17 10:32 | sell | 168 | 1.00 | 1.43931 | 1.44021 | 1.43921 | ||
| 336 | 2009.12.17 10:35 | t/p | 168 | 1.00 | 1.43921 | 1.44021 | 1.43921 | 10.00 | 7167.00 |
| 337 | 2009.12.17 11:35 | sell | 169 | 1.00 | 1.43507 | 1.43597 | 1.43497 | ||
| 338 | 2009.12.17 11:37 | close | 169 | 1.00 | 1.43568 | 1.43597 | 1.43497 | -61.00 | 7106.00 |
| 339 | 2009.12.17 12:37 | sell | 170 | 1.00 | 1.43526 | 1.43616 | 1.43516 | ||
| 340 | 2009.12.17 12:40 | close | 170 | 1.00 | 1.43576 | 1.43616 | 1.43516 | -50.00 | 7056.00 |
| 341 | 2009.12.17 13:40 | sell | 171 | 1.00 | 1.43610 | 1.43700 | 1.43600 | ||
| 342 | 2009.12.17 13:42 | close | 171 | 1.00 | 1.43642 | 1.43700 | 1.43600 | -32.00 | 7024.00 |
| 343 | 2009.12.17 14:42 | sell | 172 | 1.00 | 1.43401 | 1.43491 | 1.43391 | ||
| 344 | 2009.12.17 14:45 | s/l | 172 | 1.00 | 1.43491 | 1.43491 | 1.43391 | -90.00 | 6934.00 |
| 345 | 2009.12.17 15:45 | sell | 173 | 1.00 | 1.43617 | 1.43707 | 1.43607 | ||
| 346 | 2009.12.17 15:47 | close | 173 | 1.00 | 1.43647 | 1.43707 | 1.43607 | -30.00 | 6904.00 |
| 347 | 2009.12.17 16:47 | sell | 174 | 1.00 | 1.43543 | 1.43633 | 1.43533 | ||
| 348 | 2009.12.17 16:50 | t/p | 174 | 1.00 | 1.43533 | 1.43633 | 1.43533 | 10.00 | 6914.00 |
| 349 | 2009.12.17 17:50 | sell | 175 | 1.00 | 1.43148 | 1.43238 | 1.43138 | ||
| 350 | 2009.12.17 17:52 | close | 175 | 1.00 | 1.43212 | 1.43238 | 1.43138 | -64.00 | 6850.00 |
| 351 | 2009.12.17 18:53 | sell | 176 | 1.00 | 1.43268 | 1.43358 | 1.43258 | ||
| 352 | 2009.12.17 18:59 | close | 176 | 1.00 | 1.43342 | 1.43358 | 1.43258 | -74.00 | 6776.00 |
| 353 | 2009.12.17 19:59 | sell | 177 | 1.00 | 1.43417 | 1.43507 | 1.43407 | ||
| 354 | 2009.12.17 20:00 | close | 177 | 1.00 | 1.43429 | 1.43507 | 1.43407 | -12.00 | 6764.00 |
| 355 | 2009.12.18 04:00 | buy | 178 | 1.00 | 1.43796 | 1.43706 | 1.43816 | ||
| 356 | 2009.12.18 04:02 | t/p | 178 | 1.00 | 1.43816 | 1.43706 | 1.43816 | 20.00 | 6784.00 |
| 357 | 2009.12.18 05:02 | buy | 179 | 1.00 | 1.43873 | 1.43783 | 1.43893 | ||
| 358 | 2009.12.18 05:05 | close | 179 | 1.00 | 1.43882 | 1.43783 | 1.43893 | 9.00 | 6793.00 |
| 359 | 2009.12.18 06:05 | buy | 180 | 1.00 | 1.43913 | 1.43823 | 1.43933 | ||
| 360 | 2009.12.18 06:07 | t/p | 180 | 1.00 | 1.43933 | 1.43823 | 1.43933 | 20.00 | 6813.00 |
| 361 | 2009.12.18 07:07 | buy | 181 | 1.00 | 1.43832 | 1.43742 | 1.43852 | ||
| 362 | 2009.12.18 07:10 | close | 181 | 1.00 | 1.43772 | 1.43742 | 1.43852 | -60.00 | 6753.00 |
| 363 | 2009.12.18 09:00 | buy | 182 | 1.00 | 1.43826 | 1.43736 | 1.43846 | ||
| 364 | 2009.12.18 09:02 | close | 182 | 1.00 | 1.43808 | 1.43736 | 1.43846 | -18.00 | 6735.00 |
| 365 | 2009.12.18 10:02 | buy | 183 | 1.00 | 1.43943 | 1.43853 | 1.43963 | ||
| 366 | 2009.12.18 10:05 | close | 183 | 1.00 | 1.43917 | 1.43853 | 1.43963 | -26.00 | 6709.00 |
| 367 | 2009.12.18 11:05 | buy | 184 | 1.00 | 1.43994 | 1.43904 | 1.44014 | ||
| 368 | 2009.12.18 11:07 | close | 184 | 1.00 | 1.44012 | 1.43904 | 1.44014 | 18.00 | 6727.00 |
| 369 | 2009.12.18 12:07 | buy | 185 | 1.00 | 1.43939 | 1.43849 | 1.43959 | ||
| 370 | 2009.12.18 12:10 | close | 185 | 1.00 | 1.43880 | 1.43849 | 1.43959 | -59.00 | 6668.00 |
| 371 | 2009.12.18 15:00 | sell | 186 | 1.00 | 1.43171 | 1.43261 | 1.43161 | ||
| 372 | 2009.12.18 15:02 | t/p | 186 | 1.00 | 1.43161 | 1.43261 | 1.43161 | 10.00 | 6678.00 |
| 373 | 2009.12.18 16:02 | sell | 187 | 1.00 | 1.43537 | 1.43627 | 1.43527 | ||
| 374 | 2009.12.18 16:05 | t/p | 187 | 1.00 | 1.43527 | 1.43627 | 1.43527 | 10.00 | 6688.00 |
| 375 | 2009.12.18 17:05 | sell | 188 | 1.00 | 1.42650 | 1.42740 | 1.42640 | ||
| 376 | 2009.12.18 17:07 | t/p | 188 | 1.00 | 1.42640 | 1.42740 | 1.42640 | 10.00 | 6698.00 |
| 377 | 2009.12.18 18:07 | sell | 189 | 1.00 | 1.42782 | 1.42872 | 1.42772 | ||
| 378 | 2009.12.18 18:10 | s/l | 189 | 1.00 | 1.42872 | 1.42872 | 1.42772 | -90.00 | 6608.00 |
| 379 | 2009.12.18 19:10 | sell | 190 | 1.00 | 1.43095 | 1.43185 | 1.43085 | ||
| 380 | 2009.12.18 19:12 | close | 190 | 1.00 | 1.43120 | 1.43185 | 1.43085 | -25.00 | 6583.00 |
| 381 | 2009.12.18 20:12 | sell | 191 | 1.00 | 1.43072 | 1.43162 | 1.43062 | ||
| 382 | 2009.12.18 20:15 | close | 191 | 1.00 | 1.43136 | 1.43162 | 1.43062 | -64.00 | 6519.00 |
| 383 | 2009.12.18 21:16 | sell | 192 | 1.00 | 1.43429 | 1.43519 | 1.43419 | ||
| 384 | 2009.12.18 21:20 | t/p | 192 | 1.00 | 1.43419 | 1.43519 | 1.43419 | 10.00 | 6529.00 |
| 385 | 2009.12.18 22:20 | sell | 193 | 1.00 | 1.43453 | 1.43543 | 1.43443 | ||
| 386 | 2009.12.18 22:22 | t/p | 193 | 1.00 | 1.43443 | 1.43543 | 1.43443 | 10.00 | 6539.00 |
| 387 | 2009.12.21 05:00 | buy | 194 | 1.00 | 1.43535 | 1.43445 | 1.43555 | ||
| 388 | 2009.12.21 05:02 | close | 194 | 1.00 | 1.43535 | 1.43445 | 1.43555 | 0.00 | 6539.00 |
| 389 | 2009.12.21 06:02 | buy | 195 | 1.00 | 1.43511 | 1.43421 | 1.43531 | ||
| 390 | 2009.12.21 06:05 | close | 195 | 1.00 | 1.43493 | 1.43421 | 1.43531 | -18.00 | 6521.00 |
| 391 | 2009.12.21 11:00 | sell | 196 | 1.00 | 1.43210 | 1.43300 | 1.43200 | ||
| 392 | 2009.12.21 11:02 | t/p | 196 | 1.00 | 1.43200 | 1.43300 | 1.43200 | 10.00 | 6531.00 |
| 393 | 2009.12.21 14:00 | buy | 197 | 1.00 | 1.43593 | 1.43503 | 1.43613 | ||
| 394 | 2009.12.21 14:03 | t/p | 197 | 1.00 | 1.43613 | 1.43503 | 1.43613 | 20.00 | 6551.00 |
| 395 | 2009.12.21 15:05 | buy | 198 | 1.00 | 1.43632 | 1.43542 | 1.43652 | ||
| 396 | 2009.12.21 15:07 | t/p | 198 | 1.00 | 1.43652 | 1.43542 | 1.43652 | 20.00 | 6571.00 |
| 397 | 2009.12.21 19:00 | sell | 199 | 1.00 | 1.43116 | 1.43206 | 1.43106 | ||
| 398 | 2009.12.21 19:02 | close | 199 | 1.00 | 1.43109 | 1.43206 | 1.43106 | 7.00 | 6578.00 |
| 399 | 2009.12.21 20:02 | sell | 200 | 1.00 | 1.42958 | 1.43048 | 1.42948 | ||
| 400 | 2009.12.21 20:05 | close | 200 | 1.00 | 1.42957 | 1.43048 | 1.42948 | 1.00 | 6579.00 |
| 401 | 2009.12.21 21:05 | sell | 201 | 1.00 | 1.42873 | 1.42963 | 1.42863 | ||
| 402 | 2009.12.21 21:07 | close | 201 | 1.00 | 1.42929 | 1.42963 | 1.42863 | -56.00 | 6523.00 |
| 403 | 2009.12.21 22:07 | sell | 202 | 1.00 | 1.42851 | 1.42941 | 1.42841 | ||
| 404 | 2009.12.21 22:10 | t/p | 202 | 1.00 | 1.42841 | 1.42941 | 1.42841 | 10.00 | 6533.00 |
| 405 | 2009.12.21 23:10 | sell | 203 | 1.00 | 1.42728 | 1.42818 | 1.42718 | ||
| 406 | 2009.12.21 23:12 | close | 203 | 1.00 | 1.42750 | 1.42818 | 1.42718 | -22.00 | 6511.00 |
| 407 | 2009.12.22 00:12 | sell | 204 | 1.00 | 1.42768 | 1.42858 | 1.42758 | ||
| 408 | 2009.12.22 00:15 | t/p | 204 | 1.00 | 1.42758 | 1.42858 | 1.42758 | 10.00 | 6521.00 |
| 409 | 2009.12.22 01:15 | sell | 205 | 1.00 | 1.42852 | 1.42942 | 1.42842 | ||
| 410 | 2009.12.22 01:17 | close | 205 | 1.00 | 1.42868 | 1.42942 | 1.42842 | -16.00 | 6505.00 |
| 411 | 2009.12.22 02:17 | sell | 206 | 1.00 | 1.42824 | 1.42914 | 1.42814 | ||
| 412 | 2009.12.22 02:20 | t/p | 206 | 1.00 | 1.42814 | 1.42914 | 1.42814 | 10.00 | 6515.00 |
| 413 | 2009.12.22 03:20 | sell | 207 | 1.00 | 1.42747 | 1.42837 | 1.42737 | ||
| 414 | 2009.12.22 03:22 | close | 207 | 1.00 | 1.42792 | 1.42837 | 1.42737 | -45.00 | 6470.00 |
| 415 | 2009.12.22 04:22 | sell | 208 | 1.00 | 1.42880 | 1.42970 | 1.42870 | ||
| 416 | 2009.12.22 04:25 | close | 208 | 1.00 | 1.42881 | 1.42970 | 1.42870 | -1.00 | 6469.00 |
| 417 | 2009.12.22 10:00 | buy | 209 | 1.00 | 1.43217 | 1.43127 | 1.43237 | ||
| 418 | 2009.12.22 10:02 | t/p | 209 | 1.00 | 1.43237 | 1.43127 | 1.43237 | 20.00 | 6489.00 |
| 419 | 2009.12.22 11:02 | buy | 210 | 1.00 | 1.43182 | 1.43092 | 1.43202 | ||
| 420 | 2009.12.22 11:05 | close | 210 | 1.00 | 1.43162 | 1.43092 | 1.43202 | -20.00 | 6469.00 |
| 421 | 2009.12.22 12:05 | buy | 211 | 1.00 | 1.43071 | 1.42981 | 1.43091 | ||
| 422 | 2009.12.22 12:07 | t/p | 211 | 1.00 | 1.43091 | 1.42981 | 1.43091 | 20.00 | 6489.00 |
| 423 | 2009.12.22 17:00 | sell | 212 | 1.00 | 1.42309 | 1.42399 | 1.42299 | ||
| 424 | 2009.12.22 17:02 | t/p | 212 | 1.00 | 1.42299 | 1.42399 | 1.42299 | 10.00 | 6499.00 |
| 425 | 2009.12.22 18:02 | sell | 213 | 1.00 | 1.42426 | 1.42516 | 1.42416 | ||
| 426 | 2009.12.22 18:05 | close | 213 | 1.00 | 1.42454 | 1.42516 | 1.42416 | -28.00 | 6471.00 |
| 427 | 2009.12.22 19:05 | sell | 214 | 1.00 | 1.42722 | 1.42812 | 1.42712 | ||
| 428 | 2009.12.22 19:07 | close | 214 | 1.00 | 1.42767 | 1.42812 | 1.42712 | -45.00 | 6426.00 |
| 429 | 2009.12.22 20:07 | sell | 215 | 1.00 | 1.42727 | 1.42817 | 1.42717 | ||
| 430 | 2009.12.22 20:10 | t/p | 215 | 1.00 | 1.42717 | 1.42817 | 1.42717 | 10.00 | 6436.00 |
| 431 | 2009.12.22 21:10 | sell | 216 | 1.00 | 1.42549 | 1.42639 | 1.42539 | ||
| 432 | 2009.12.22 21:12 | close | 216 | 1.00 | 1.42553 | 1.42639 | 1.42539 | -4.00 | 6432.00 |
| 433 | 2009.12.22 22:12 | sell | 217 | 1.00 | 1.42498 | 1.42588 | 1.42488 | ||
| 434 | 2009.12.22 22:15 | close | 217 | 1.00 | 1.42530 | 1.42588 | 1.42488 | -32.00 | 6400.00 |
| 435 | 2009.12.22 23:15 | sell | 218 | 1.00 | 1.42439 | 1.42529 | 1.42429 | ||
| 436 | 2009.12.22 23:17 | close | 218 | 1.00 | 1.42456 | 1.42529 | 1.42429 | -17.00 | 6383.00 |
| 437 | 2009.12.23 00:17 | sell | 219 | 1.00 | 1.42549 | 1.42639 | 1.42539 | ||
| 438 | 2009.12.23 00:20 | close | 219 | 1.00 | 1.42571 | 1.42639 | 1.42539 | -22.00 | 6361.00 |
| 439 | 2009.12.23 01:20 | sell | 220 | 1.00 | 1.42509 | 1.42599 | 1.42499 | ||
| 440 | 2009.12.23 01:22 | close | 220 | 1.00 | 1.42528 | 1.42599 | 1.42499 | -19.00 | 6342.00 |
| 441 | 2009.12.23 02:22 | sell | 221 | 1.00 | 1.42649 | 1.42739 | 1.42639 | ||
| 442 | 2009.12.23 02:25 | close | 221 | 1.00 | 1.42670 | 1.42739 | 1.42639 | -21.00 | 6321.00 |
| 443 | 2009.12.23 15:00 | buy | 222 | 1.00 | 1.42815 | 1.42725 | 1.42835 | ||
| 444 | 2009.12.23 15:03 | close | 222 | 1.00 | 1.42782 | 1.42725 | 1.42835 | -33.00 | 6288.00 |
| 445 | 2009.12.23 16:05 | buy | 223 | 1.00 | 1.42864 | 1.42774 | 1.42884 | ||
| 446 | 2009.12.23 16:07 | s/l | 223 | 1.00 | 1.42774 | 1.42774 | 1.42884 | -90.00 | 6198.00 |
| 447 | 2009.12.23 17:07 | buy | 224 | 1.00 | 1.43367 | 1.43277 | 1.43387 | ||
| 448 | 2009.12.23 17:10 | close | 224 | 1.00 | 1.43291 | 1.43277 | 1.43387 | -76.00 | 6122.00 |
| 449 | 2009.12.23 18:10 | buy | 225 | 1.00 | 1.43451 | 1.43361 | 1.43471 | ||
| 450 | 2009.12.23 18:12 | close | 225 | 1.00 | 1.43418 | 1.43361 | 1.43471 | -33.00 | 6089.00 |
| 451 | 2009.12.23 19:12 | buy | 226 | 1.00 | 1.43489 | 1.43399 | 1.43509 | ||
| 452 | 2009.12.23 19:15 | t/p | 226 | 1.00 | 1.43509 | 1.43399 | 1.43509 | 20.00 | 6109.00 |
| 453 | 2009.12.23 20:15 | buy | 227 | 1.00 | 1.43496 | 1.43406 | 1.43516 | ||
| 454 | 2009.12.23 20:17 | close | 227 | 1.00 | 1.43478 | 1.43406 | 1.43516 | -18.00 | 6091.00 |
| 455 | 2009.12.23 21:17 | buy | 228 | 1.00 | 1.43325 | 1.43235 | 1.43345 | ||
| 456 | 2009.12.23 21:20 | close | 228 | 1.00 | 1.43242 | 1.43235 | 1.43345 | -83.00 | 6008.00 |
| 457 | 2009.12.23 22:20 | buy | 229 | 1.00 | 1.43331 | 1.43241 | 1.43351 | ||
| 458 | 2009.12.23 22:22 | close | 229 | 1.00 | 1.43306 | 1.43241 | 1.43351 | -25.00 | 5983.00 |
| 459 | 2009.12.23 23:22 | buy | 230 | 1.00 | 1.43276 | 1.43186 | 1.43296 | ||
| 460 | 2009.12.23 23:25 | close | 230 | 1.00 | 1.43255 | 1.43186 | 1.43296 | -21.00 | 5962.00 |
| 461 | 2009.12.24 00:25 | buy | 231 | 1.00 | 1.43361 | 1.43271 | 1.43381 | ||
| 462 | 2009.12.24 00:27 | close | 231 | 1.00 | 1.43329 | 1.43271 | 1.43381 | -32.00 | 5930.00 |
| 463 | 2009.12.24 01:27 | buy | 232 | 1.00 | 1.43395 | 1.43305 | 1.43415 | ||
| 464 | 2009.12.24 01:27 | close | 232 | 1.00 | 1.43371 | 1.43305 | 1.43415 | -24.00 | 5906.00 |
| 465 | 2009.12.24 02:27 | buy | 233 | 1.00 | 1.43431 | 1.43341 | 1.43451 | ||
| 466 | 2009.12.24 02:30 | close | 233 | 1.00 | 1.43419 | 1.43341 | 1.43451 | -12.00 | 5894.00 |
| 467 | 2009.12.24 03:30 | buy | 234 | 1.00 | 1.43533 | 1.43443 | 1.43553 | ||
| 468 | 2009.12.24 03:32 | t/p | 234 | 1.00 | 1.43553 | 1.43443 | 1.43553 | 20.00 | 5914.00 |
| 469 | 2009.12.24 04:32 | buy | 235 | 1.00 | 1.43525 | 1.43435 | 1.43545 | ||
| 470 | 2009.12.24 04:35 | close | 235 | 1.00 | 1.43500 | 1.43435 | 1.43545 | -25.00 | 5889.00 |
| 471 | 2009.12.24 05:35 | buy | 236 | 1.00 | 1.43397 | 1.43307 | 1.43417 | ||
| 472 | 2009.12.24 05:37 | close | 236 | 1.00 | 1.43399 | 1.43307 | 1.43417 | 2.00 | 5891.00 |
| 473 | 2009.12.24 09:00 | buy | 237 | 1.00 | 1.43658 | 1.43568 | 1.43678 | ||
| 474 | 2009.12.24 09:03 | close | 237 | 1.00 | 1.43600 | 1.43568 | 1.43678 | -58.00 | 5833.00 |
| 475 | 2009.12.24 10:05 | buy | 238 | 1.00 | 1.43581 | 1.43491 | 1.43601 | ||
| 476 | 2009.12.24 10:07 | close | 238 | 1.00 | 1.43533 | 1.43491 | 1.43601 | -48.00 | 5785.00 |
| 477 | 2009.12.24 11:07 | buy | 239 | 1.00 | 1.43821 | 1.43731 | 1.43841 | ||
| 478 | 2009.12.24 11:10 | t/p | 239 | 1.00 | 1.43841 | 1.43731 | 1.43841 | 20.00 | 5805.00 |
| 479 | 2009.12.24 12:10 | buy | 240 | 1.00 | 1.44039 | 1.43949 | 1.44059 | ||
| 480 | 2009.12.24 12:12 | close | 240 | 1.00 | 1.44042 | 1.43949 | 1.44059 | 3.00 | 5808.00 |
| 481 | 2009.12.24 13:12 | buy | 241 | 1.00 | 1.44028 | 1.43938 | 1.44048 | ||
| 482 | 2009.12.24 13:15 | close | 241 | 1.00 | 1.43982 | 1.43938 | 1.44048 | -46.00 | 5762.00 |
| 483 | 2009.12.24 14:16 | buy | 242 | 1.00 | 1.43959 | 1.43869 | 1.43979 | ||
| 484 | 2009.12.24 14:20 | close | 242 | 1.00 | 1.43969 | 1.43869 | 1.43979 | 10.00 | 5772.00 |
| 485 | 2009.12.24 15:20 | buy | 243 | 1.00 | 1.43648 | 1.43558 | 1.43668 | ||
| 486 | 2009.12.24 15:22 | t/p | 243 | 1.00 | 1.43668 | 1.43558 | 1.43668 | 20.00 | 5792.00 |
| 487 | 2009.12.24 16:22 | buy | 244 | 1.00 | 1.43767 | 1.43677 | 1.43787 | ||
| 488 | 2009.12.24 16:25 | close | 244 | 1.00 | 1.43770 | 1.43677 | 1.43787 | 3.00 | 5795.00 |
| 489 | 2009.12.28 00:00 | sell | 245 | 1.00 | 1.43714 | 1.43804 | 1.43704 | ||
| 490 | 2009.12.28 00:02 | close | 245 | 1.00 | 1.43723 | 1.43804 | 1.43704 | -9.00 | 5786.00 |
| 491 | 2009.12.28 14:00 | buy | 246 | 1.00 | 1.44087 | 1.43997 | 1.44107 | ||
| 492 | 2009.12.28 14:02 | close | 246 | 1.00 | 1.44084 | 1.43997 | 1.44107 | -3.00 | 5783.00 |
| 493 | 2009.12.28 15:02 | buy | 247 | 1.00 | 1.44007 | 1.43917 | 1.44027 | ||
| 494 | 2009.12.28 15:05 | close | 247 | 1.00 | 1.44005 | 1.43917 | 1.44027 | -2.00 | 5781.00 |
| 495 | 2009.12.28 19:00 | sell | 248 | 1.00 | 1.43829 | 1.43919 | 1.43819 | ||
| 496 | 2009.12.28 19:03 | close | 248 | 1.00 | 1.43884 | 1.43919 | 1.43819 | -55.00 | 5726.00 |
| 497 | 2009.12.28 21:00 | sell | 249 | 1.00 | 1.43831 | 1.43921 | 1.43821 | ||
| 498 | 2009.12.28 21:02 | close | 249 | 1.00 | 1.43828 | 1.43921 | 1.43821 | 3.00 | 5729.00 |
| 499 | 2009.12.28 22:03 | sell | 250 | 1.00 | 1.43797 | 1.43887 | 1.43787 | ||
| 500 | 2009.12.28 22:06 | close | 250 | 1.00 | 1.43802 | 1.43887 | 1.43787 | -5.00 | 5724.00 |
| 501 | 2009.12.28 23:07 | sell | 251 | 1.00 | 1.43795 | 1.43885 | 1.43785 | ||
| 502 | 2009.12.28 23:10 | t/p | 251 | 1.00 | 1.43785 | 1.43885 | 1.43785 | 10.00 | 5734.00 |
| 503 | 2009.12.29 00:10 | sell | 252 | 1.00 | 1.43757 | 1.43847 | 1.43747 | ||
| 504 | 2009.12.29 00:12 | close | 252 | 1.00 | 1.43760 | 1.43847 | 1.43747 | -3.00 | 5731.00 |
| 505 | 2009.12.29 01:13 | sell | 253 | 1.00 | 1.43710 | 1.43800 | 1.43700 | ||
| 506 | 2009.12.29 01:16 | close | 253 | 1.00 | 1.43729 | 1.43800 | 1.43700 | -19.00 | 5712.00 |
| 507 | 2009.12.29 02:17 | sell | 254 | 1.00 | 1.43618 | 1.43708 | 1.43608 | ||
| 508 | 2009.12.29 02:20 | t/p | 254 | 1.00 | 1.43608 | 1.43708 | 1.43608 | 10.00 | 5722.00 |
| 509 | 2009.12.29 03:20 | sell | 255 | 1.00 | 1.43596 | 1.43686 | 1.43586 | ||
| 510 | 2009.12.29 03:22 | close | 255 | 1.00 | 1.43617 | 1.43686 | 1.43586 | -21.00 | 5701.00 |
| 511 | 2009.12.29 04:22 | sell | 256 | 1.00 | 1.43550 | 1.43640 | 1.43540 | ||
| 512 | 2009.12.29 04:25 | close | 256 | 1.00 | 1.43555 | 1.43640 | 1.43540 | -5.00 | 5696.00 |
| 513 | 2009.12.29 05:25 | sell | 257 | 1.00 | 1.43661 | 1.43751 | 1.43651 | ||
| 514 | 2009.12.29 05:27 | t/p | 257 | 1.00 | 1.43651 | 1.43751 | 1.43651 | 10.00 | 5706.00 |
| 515 | 2009.12.29 06:27 | sell | 258 | 1.00 | 1.43673 | 1.43763 | 1.43663 | ||
| 516 | 2009.12.29 06:27 | close | 258 | 1.00 | 1.43739 | 1.43763 | 1.43663 | -66.00 | 5640.00 |
| 517 | 2009.12.29 07:27 | sell | 259 | 1.00 | 1.43737 | 1.43827 | 1.43727 | ||
| 518 | 2009.12.29 07:30 | close | 259 | 1.00 | 1.43742 | 1.43827 | 1.43727 | -5.00 | 5635.00 |
| 519 | 2009.12.29 09:00 | buy | 260 | 1.00 | 1.44177 | 1.44087 | 1.44197 | ||
| 520 | 2009.12.29 09:02 | close | 260 | 1.00 | 1.44139 | 1.44087 | 1.44197 | -38.00 | 5597.00 |
| 521 | 2009.12.29 10:02 | buy | 261 | 1.00 | 1.44347 | 1.44257 | 1.44367 | ||
| 522 | 2009.12.29 10:05 | close | 261 | 1.00 | 1.44327 | 1.44257 | 1.44367 | -20.00 | 5577.00 |
| 523 | 2009.12.29 11:05 | buy | 262 | 1.00 | 1.44298 | 1.44208 | 1.44318 | ||
| 524 | 2009.12.29 11:07 | close | 262 | 1.00 | 1.44310 | 1.44208 | 1.44318 | 12.00 | 5589.00 |
| 525 | 2009.12.29 12:07 | buy | 263 | 1.00 | 1.44137 | 1.44047 | 1.44157 | ||
| 526 | 2009.12.29 12:10 | t/p | 263 | 1.00 | 1.44157 | 1.44047 | 1.44157 | 20.00 | 5609.00 |
| 527 | 2009.12.29 13:10 | buy | 264 | 1.00 | 1.44420 | 1.44330 | 1.44440 | ||
| 528 | 2009.12.29 13:12 | close | 264 | 1.00 | 1.44398 | 1.44330 | 1.44440 | -22.00 | 5587.00 |
| 529 | 2009.12.29 14:12 | buy | 265 | 1.00 | 1.44439 | 1.44349 | 1.44459 | ||
| 530 | 2009.12.29 14:15 | s/l | 265 | 1.00 | 1.44349 | 1.44349 | 1.44459 | -90.00 | 5497.00 |
| 531 | 2009.12.29 15:15 | buy | 266 | 1.00 | 1.44371 | 1.44281 | 1.44391 | ||
| 532 | 2009.12.29 15:17 | close | 266 | 1.00 | 1.44375 | 1.44281 | 1.44391 | 4.00 | 5501.00 |
| 533 | 2009.12.29 16:17 | buy | 267 | 1.00 | 1.44205 | 1.44115 | 1.44225 | ||
| 534 | 2009.12.29 16:20 | s/l | 267 | 1.00 | 1.44115 | 1.44115 | 1.44225 | -90.00 | 5411.00 |
| 535 | 2009.12.29 17:20 | buy | 268 | 1.00 | 1.43449 | 1.43359 | 1.43469 | ||
| 536 | 2009.12.29 17:22 | t/p | 268 | 1.00 | 1.43469 | 1.43359 | 1.43469 | 20.00 | 5431.00 |
| 537 | 2009.12.29 19:00 | sell | 269 | 1.00 | 1.43453 | 1.43543 | 1.43443 | ||
| 538 | 2009.12.29 19:02 | close | 269 | 1.00 | 1.43471 | 1.43543 | 1.43443 | -18.00 | 5413.00 |
| 539 | 2009.12.29 20:02 | sell | 270 | 1.00 | 1.43595 | 1.43685 | 1.43585 | ||
| 540 | 2009.12.29 20:05 | close | 270 | 1.00 | 1.43594 | 1.43685 | 1.43585 | 1.00 | 5414.00 |
| 541 | 2009.12.29 21:05 | sell | 271 | 1.00 | 1.43525 | 1.43615 | 1.43515 | ||
| 542 | 2009.12.29 21:07 | close | 271 | 1.00 | 1.43518 | 1.43615 | 1.43515 | 7.00 | 5421.00 |
| 543 | 2009.12.29 22:07 | sell | 272 | 1.00 | 1.43547 | 1.43637 | 1.43537 | ||
| 544 | 2009.12.29 22:10 | t/p | 272 | 1.00 | 1.43537 | 1.43637 | 1.43537 | 10.00 | 5431.00 |
| 545 | 2009.12.29 23:10 | sell | 273 | 1.00 | 1.43522 | 1.43612 | 1.43512 | ||
| 546 | 2009.12.29 23:12 | close | 273 | 1.00 | 1.43540 | 1.43612 | 1.43512 | -18.00 | 5413.00 |
| 547 | 2009.12.30 00:12 | sell | 274 | 1.00 | 1.43520 | 1.43610 | 1.43510 | ||
| 548 | 2009.12.30 00:15 | close | 274 | 1.00 | 1.43559 | 1.43610 | 1.43510 | -39.00 | 5374.00 |
| 549 | 2009.12.30 01:15 | sell | 275 | 1.00 | 1.43470 | 1.43560 | 1.43460 | ||
| 550 | 2009.12.30 01:17 | close | 275 | 1.00 | 1.43471 | 1.43560 | 1.43460 | -1.00 | 5373.00 |
| 551 | 2009.12.30 02:20 | sell | 276 | 1.00 | 1.43217 | 1.43307 | 1.43207 | ||
| 552 | 2009.12.30 02:23 | close | 276 | 1.00 | 1.43239 | 1.43307 | 1.43207 | -22.00 | 5351.00 |
| 553 | 2009.12.30 03:25 | sell | 277 | 1.00 | 1.43068 | 1.43158 | 1.43058 | ||
| 554 | 2009.12.30 03:27 | close | 277 | 1.00 | 1.43111 | 1.43158 | 1.43058 | -43.00 | 5308.00 |
| 555 | 2009.12.30 04:27 | sell | 278 | 1.00 | 1.43127 | 1.43217 | 1.43117 | ||
| 556 | 2009.12.30 04:27 | close | 278 | 1.00 | 1.43129 | 1.43217 | 1.43117 | -2.00 | 5306.00 |
| 557 | 2009.12.30 05:27 | sell | 279 | 1.00 | 1.43222 | 1.43312 | 1.43212 | ||
| 558 | 2009.12.30 05:30 | close | 279 | 1.00 | 1.43228 | 1.43312 | 1.43212 | -6.00 | 5300.00 |
| 559 | 2009.12.30 06:30 | sell | 280 | 1.00 | 1.43273 | 1.43363 | 1.43263 | ||
| 560 | 2009.12.30 06:32 | close | 280 | 1.00 | 1.43316 | 1.43363 | 1.43263 | -43.00 | 5257.00 |
| 561 | 2009.12.30 07:32 | sell | 281 | 1.00 | 1.43348 | 1.43438 | 1.43338 | ||
| 562 | 2009.12.30 07:35 | close | 281 | 1.00 | 1.43369 | 1.43438 | 1.43338 | -21.00 | 5236.00 |
| 563 | 2009.12.30 08:35 | sell | 282 | 1.00 | 1.43427 | 1.43517 | 1.43417 | ||
| 564 | 2009.12.30 08:37 | t/p | 282 | 1.00 | 1.43417 | 1.43517 | 1.43417 | 10.00 | 5246.00 |
| 565 | 2009.12.30 12:00 | buy | 283 | 1.00 | 1.43579 | 1.43489 | 1.43599 | ||
| 566 | 2009.12.30 12:02 | close | 283 | 1.00 | 1.43587 | 1.43489 | 1.43599 | 8.00 | 5254.00 |
| 567 | 2009.12.30 16:00 | sell | 284 | 1.00 | 1.42973 | 1.43063 | 1.42963 | ||
| 568 | 2009.12.30 16:02 | t/p | 284 | 1.00 | 1.42963 | 1.43063 | 1.42963 | 10.00 | 5264.00 |
| 569 | 2009.12.30 17:02 | sell | 285 | 1.00 | 1.43091 | 1.43181 | 1.43081 | ||
| 570 | 2009.12.30 17:05 | close | 285 | 1.00 | 1.43084 | 1.43181 | 1.43081 | 7.00 | 5271.00 |
| 571 | 2009.12.30 18:05 | sell | 286 | 1.00 | 1.43208 | 1.43298 | 1.43198 | ||
| 572 | 2009.12.30 18:07 | t/p | 286 | 1.00 | 1.43198 | 1.43298 | 1.43198 | 10.00 | 5281.00 |
| 573 | 2009.12.30 23:00 | buy | 287 | 1.00 | 1.43391 | 1.43301 | 1.43411 | ||
| 574 | 2009.12.30 23:02 | t/p | 287 | 1.00 | 1.43411 | 1.43301 | 1.43411 | 20.00 | 5301.00 |
| 575 | 2009.12.31 01:00 | buy | 288 | 1.00 | 1.43414 | 1.43324 | 1.43434 | ||
| 576 | 2009.12.31 01:03 | close | 288 | 1.00 | 1.43368 | 1.43324 | 1.43434 | -46.00 | 5255.00 |
| 577 | 2009.12.31 02:05 | buy | 289 | 1.00 | 1.43542 | 1.43452 | 1.43562 | ||
| 578 | 2009.12.31 02:07 | close | 289 | 1.00 | 1.43516 | 1.43452 | 1.43562 | -26.00 | 5229.00 |
| 579 | 2009.12.31 03:07 | buy | 290 | 1.00 | 1.43646 | 1.43556 | 1.43666 | ||
| 580 | 2009.12.31 03:10 | t/p | 290 | 1.00 | 1.43666 | 1.43556 | 1.43666 | 20.00 | 5249.00 |
| 581 | 2009.12.31 04:10 | buy | 291 | 1.00 | 1.43695 | 1.43605 | 1.43715 | ||
| 582 | 2009.12.31 04:12 | close | 291 | 1.00 | 1.43690 | 1.43605 | 1.43715 | -5.00 | 5244.00 |
| 583 | 2009.12.31 05:12 | buy | 292 | 1.00 | 1.43667 | 1.43577 | 1.43687 | ||
| 584 | 2009.12.31 05:15 | close | 292 | 1.00 | 1.43675 | 1.43577 | 1.43687 | 8.00 | 5252.00 |
| 585 | 2009.12.31 06:15 | buy | 293 | 1.00 | 1.43674 | 1.43584 | 1.43694 | ||
| 586 | 2009.12.31 06:17 | close | 293 | 1.00 | 1.43672 | 1.43584 | 1.43694 | -2.00 | 5250.00 |
| 587 | 2009.12.31 07:17 | buy | 294 | 1.00 | 1.43677 | 1.43587 | 1.43697 | ||
| 588 | 2009.12.31 07:20 | close | 294 | 1.00 | 1.43634 | 1.43587 | 1.43697 | -43.00 | 5207.00 |
| 589 | 2009.12.31 08:20 | buy | 295 | 1.00 | 1.44245 | 1.44155 | 1.44265 | ||
| 590 | 2009.12.31 08:23 | close | 295 | 1.00 | 1.44218 | 1.44155 | 1.44265 | -27.00 | 5180.00 |
| 591 | 2009.12.31 09:25 | buy | 296 | 1.00 | 1.43944 | 1.43854 | 1.43964 | ||
| 592 | 2009.12.31 09:27 | t/p | 296 | 1.00 | 1.43964 | 1.43854 | 1.43964 | 20.00 | 5200.00 |
| 593 | 2009.12.31 10:27 | buy | 297 | 1.00 | 1.44196 | 1.44106 | 1.44216 | ||
| 594 | 2009.12.31 10:27 | close | 297 | 1.00 | 1.44195 | 1.44106 | 1.44216 | -1.00 | 5199.00 |
| 595 | 2009.12.31 11:27 | buy | 298 | 1.00 | 1.44066 | 1.43976 | 1.44086 | ||
| 596 | 2009.12.31 11:30 | close | 298 | 1.00 | 1.44055 | 1.43976 | 1.44086 | -11.00 | 5188.00 |
| 597 | 2009.12.31 12:30 | buy | 299 | 1.00 | 1.44180 | 1.44090 | 1.44200 | ||
| 598 | 2009.12.31 12:32 | close | 299 | 1.00 | 1.44177 | 1.44090 | 1.44200 | -3.00 | 5185.00 |
| 599 | 2009.12.31 13:32 | buy | 300 | 1.00 | 1.44042 | 1.43952 | 1.44062 | ||
| 600 | 2009.12.31 13:35 | close | 300 | 1.00 | 1.44042 | 1.43952 | 1.44062 | 0.00 | 5185.00 |
| 601 | 2009.12.31 14:35 | buy | 301 | 1.00 | 1.43984 | 1.43894 | 1.44004 | ||
| 602 | 2009.12.31 14:37 | t/p | 301 | 1.00 | 1.44004 | 1.43894 | 1.44004 | 20.00 | 5205.00 |
| 603 | 2009.12.31 15:37 | buy | 302 | 1.00 | 1.43897 | 1.43807 | 1.43917 | ||
| 604 | 2009.12.31 15:40 | s/l | 302 | 1.00 | 1.43807 | 1.43807 | 1.43917 | -90.00 | 5115.00 |
| 605 | 2009.12.31 17:00 | sell | 303 | 1.00 | 1.43465 | 1.43555 | 1.43455 | ||
| 606 | 2009.12.31 17:02 | close | 303 | 1.00 | 1.43477 | 1.43555 | 1.43455 | -12.00 | 5103.00 |
| 607 | 2009.12.31 18:02 | sell | 304 | 1.00 | 1.43351 | 1.43441 | 1.43341 | ||
| 608 | 2009.12.31 18:05 | close | 304 | 1.00 | 1.43343 | 1.43441 | 1.43341 | 8.00 | 5111.00 |
| 609 | 2010.01.04 00:00 | sell | 305 | 1.00 | 1.43261 | 1.43351 | 1.43251 | ||
| 610 | 2010.01.04 00:02 | close | 305 | 1.00 | 1.43334 | 1.43351 | 1.43251 | -73.00 | 5038.00 |
| 611 | 2010.01.04 01:02 | sell | 306 | 1.00 | 1.43169 | 1.43259 | 1.43159 | ||
| 612 | 2010.01.04 01:05 | t/p | 306 | 1.00 | 1.43159 | 1.43259 | 1.43159 | 10.00 | 5048.00 |
| 613 | 2010.01.04 02:06 | sell | 307 | 1.00 | 1.42827 | 1.42917 | 1.42817 | ||
| 614 | 2010.01.04 02:10 | t/p | 307 | 1.00 | 1.42817 | 1.42917 | 1.42817 | 10.00 | 5058.00 |
| 615 | 2010.01.04 03:10 | sell | 308 | 1.00 | 1.42784 | 1.42874 | 1.42774 | ||
| 616 | 2010.01.04 03:12 | close | 308 | 1.00 | 1.42777 | 1.42874 | 1.42774 | 7.00 | 5065.00 |
| 617 | 2010.01.04 04:12 | sell | 309 | 1.00 | 1.42919 | 1.43009 | 1.42909 | ||
| 618 | 2010.01.04 04:15 | t/p | 309 | 1.00 | 1.42909 | 1.43009 | 1.42909 | 10.00 | 5075.00 |
| 619 | 2010.01.04 05:15 | sell | 310 | 1.00 | 1.42894 | 1.42984 | 1.42884 | ||
| 620 | 2010.01.04 05:17 | close | 310 | 1.00 | 1.42895 | 1.42984 | 1.42884 | -1.00 | 5074.00 |
| 621 | 2010.01.04 06:17 | sell | 311 | 1.00 | 1.42948 | 1.43038 | 1.42938 | ||
| 622 | 2010.01.04 06:20 | close | 311 | 1.00 | 1.42998 | 1.43038 | 1.42938 | -50.00 | 5024.00 |
| 623 | 2010.01.04 07:20 | sell | 312 | 1.00 | 1.42869 | 1.42959 | 1.42859 | ||
| 624 | 2010.01.04 07:22 | close | 312 | 1.00 | 1.42920 | 1.42959 | 1.42859 | -51.00 | 4973.00 |
| 625 | 2010.01.04 08:22 | sell | 313 | 1.00 | 1.42773 | 1.42863 | 1.42763 | ||
| 626 | 2010.01.04 08:25 | t/p | 313 | 1.00 | 1.42763 | 1.42863 | 1.42763 | 10.00 | 4983.00 |
| 627 | 2010.01.04 09:25 | sell | 314 | 1.00 | 1.43019 | 1.43109 | 1.43009 | ||
| 628 | 2010.01.04 09:27 | close | 314 | 1.00 | 1.43099 | 1.43109 | 1.43009 | -80.00 | 4903.00 |
| 629 | 2010.01.04 11:00 | buy | 315 | 1.00 | 1.43948 | 1.43858 | 1.43968 | ||
| 630 | 2010.01.04 11:02 | t/p | 315 | 1.00 | 1.43968 | 1.43858 | 1.43968 | 20.00 | 4923.00 |
| 631 | 2010.01.04 12:02 | buy | 316 | 1.00 | 1.43793 | 1.43703 | 1.43813 | ||
| 632 | 2010.01.04 12:05 | t/p | 316 | 1.00 | 1.43813 | 1.43703 | 1.43813 | 20.00 | 4943.00 |
| 633 | 2010.01.04 13:05 | buy | 317 | 1.00 | 1.43901 | 1.43811 | 1.43921 | ||
| 634 | 2010.01.04 13:07 | close | 317 | 1.00 | 1.43858 | 1.43811 | 1.43921 | -43.00 | 4900.00 |
| 635 | 2010.01.04 14:07 | buy | 318 | 1.00 | 1.43878 | 1.43788 | 1.43898 | ||
| 636 | 2010.01.04 14:10 | t/p | 318 | 1.00 | 1.43898 | 1.43788 | 1.43898 | 20.00 | 4920.00 |
| 637 | 2010.01.04 15:10 | buy | 319 | 1.00 | 1.44434 | 1.44344 | 1.44454 | ||
| 638 | 2010.01.04 15:13 | close | 319 | 1.00 | 1.44399 | 1.44344 | 1.44454 | -35.00 | 4885.00 |
| 639 | 2010.01.04 16:15 | buy | 320 | 1.00 | 1.44161 | 1.44071 | 1.44181 | ||
| 640 | 2010.01.04 16:17 | t/p | 320 | 1.00 | 1.44181 | 1.44071 | 1.44181 | 20.00 | 4905.00 |
| 641 | 2010.01.04 17:17 | buy | 321 | 1.00 | 1.44302 | 1.44212 | 1.44322 | ||
| 642 | 2010.01.04 17:20 | s/l | 321 | 1.00 | 1.44212 | 1.44212 | 1.44322 | -90.00 | 4815.00 |
| 643 | 2010.01.04 18:20 | buy | 322 | 1.00 | 1.44137 | 1.44047 | 1.44157 | ||
| 644 | 2010.01.04 18:22 | close | 322 | 1.00 | 1.44142 | 1.44047 | 1.44157 | 5.00 | 4820.00 |
| 645 | 2010.01.04 19:22 | buy | 323 | 1.00 | 1.44218 | 1.44128 | 1.44238 | ||
| 646 | 2010.01.04 19:25 | close | 323 | 1.00 | 1.44216 | 1.44128 | 1.44238 | -2.00 | 4818.00 |
| 647 | 2010.01.04 20:26 | buy | 324 | 1.00 | 1.44223 | 1.44133 | 1.44243 | ||
| 648 | 2010.01.04 20:26 | t/p | 324 | 1.00 | 1.44243 | 1.44133 | 1.44243 | 20.00 | 4838.00 |
| 649 | 2010.01.04 21:27 | buy | 325 | 1.00 | 1.44161 | 1.44071 | 1.44181 | ||
| 650 | 2010.01.04 21:27 | t/p | 325 | 1.00 | 1.44181 | 1.44071 | 1.44181 | 20.00 | 4858.00 |
| 651 | 2010.01.04 22:30 | buy | 326 | 1.00 | 1.44093 | 1.44003 | 1.44113 | ||
| 652 | 2010.01.04 22:33 | close | 326 | 1.00 | 1.44036 | 1.44003 | 1.44113 | -57.00 | 4801.00 |
| 653 | 2010.01.04 23:35 | buy | 327 | 1.00 | 1.44209 | 1.44119 | 1.44229 | ||
| 654 | 2010.01.04 23:37 | close | 327 | 1.00 | 1.44220 | 1.44119 | 1.44229 | 11.00 | 4812.00 |
| 655 | 2010.01.05 07:00 | buy | 328 | 1.00 | 1.44645 | 1.44555 | 1.44665 | ||
| 656 | 2010.01.05 07:02 | close | 328 | 1.00 | 1.44624 | 1.44555 | 1.44665 | -21.00 | 4791.00 |
| 657 | 2010.01.05 08:02 | buy | 329 | 1.00 | 1.44820 | 1.44730 | 1.44840 | ||
| 658 | 2010.01.05 08:05 | close | 329 | 1.00 | 1.44789 | 1.44730 | 1.44840 | -31.00 | 4760.00 |
| 659 | 2010.01.05 09:05 | buy | 330 | 1.00 | 1.44486 | 1.44396 | 1.44506 | ||
| 660 | 2010.01.05 09:07 | t/p | 330 | 1.00 | 1.44506 | 1.44396 | 1.44506 | 20.00 | 4780.00 |
| 661 | 2010.01.05 10:07 | buy | 331 | 1.00 | 1.44151 | 1.44061 | 1.44171 | ||
| 662 | 2010.01.05 10:10 | t/p | 331 | 1.00 | 1.44171 | 1.44061 | 1.44171 | 20.00 | 4800.00 |
| 663 | 2010.01.05 13:00 | sell | 332 | 1.00 | 1.44169 | 1.44259 | 1.44159 | ||
| 664 | 2010.01.05 13:02 | close | 332 | 1.00 | 1.44192 | 1.44259 | 1.44159 | -23.00 | 4777.00 |
| 665 | 2010.01.05 16:00 | sell | 333 | 1.00 | 1.44036 | 1.44126 | 1.44026 | ||
| 666 | 2010.01.05 16:05 | close | 333 | 1.00 | 1.44077 | 1.44126 | 1.44026 | -41.00 | 4736.00 |
| 667 | 2010.01.05 17:05 | sell | 334 | 1.00 | 1.44187 | 1.44277 | 1.44177 | ||
| 668 | 2010.01.05 17:07 | close | 334 | 1.00 | 1.44246 | 1.44277 | 1.44177 | -59.00 | 4677.00 |
| 669 | 2010.01.05 18:07 | sell | 335 | 1.00 | 1.44058 | 1.44148 | 1.44048 | ||
| 670 | 2010.01.05 18:10 | t/p | 335 | 1.00 | 1.44048 | 1.44148 | 1.44048 | 10.00 | 4687.00 |
| 671 | 2010.01.05 19:10 | sell | 336 | 1.00 | 1.43846 | 1.43936 | 1.43836 | ||
| 672 | 2010.01.05 19:12 | close | 336 | 1.00 | 1.43876 | 1.43936 | 1.43836 | -30.00 | 4657.00 |
| 673 | 2010.01.05 20:12 | sell | 337 | 1.00 | 1.43583 | 1.43673 | 1.43573 | ||
| 674 | 2010.01.05 20:15 | t/p | 337 | 1.00 | 1.43573 | 1.43673 | 1.43573 | 10.00 | 4667.00 |
| 675 | 2010.01.05 21:15 | sell | 338 | 1.00 | 1.43711 | 1.43801 | 1.43701 | ||
| 676 | 2010.01.05 21:17 | close | 338 | 1.00 | 1.43716 | 1.43801 | 1.43701 | -5.00 | 4662.00 |
| 677 | 2010.01.05 22:17 | sell | 339 | 1.00 | 1.43700 | 1.43790 | 1.43690 | ||
| 678 | 2010.01.05 22:20 | close | 339 | 1.00 | 1.43734 | 1.43790 | 1.43690 | -34.00 | 4628.00 |
| 679 | 2010.01.05 23:20 | sell | 340 | 1.00 | 1.43587 | 1.43677 | 1.43577 | ||
| 680 | 2010.01.05 23:22 | close | 340 | 1.00 | 1.43610 | 1.43677 | 1.43577 | -23.00 | 4605.00 |
| 681 | 2010.01.06 00:22 | sell | 341 | 1.00 | 1.43526 | 1.43616 | 1.43516 | ||
| 682 | 2010.01.06 00:25 | t/p | 341 | 1.00 | 1.43516 | 1.43616 | 1.43516 | 10.00 | 4615.00 |
| 683 | 2010.01.06 01:25 | sell | 342 | 1.00 | 1.43476 | 1.43566 | 1.43466 | ||
| 684 | 2010.01.06 01:27 | close | 342 | 1.00 | 1.43539 | 1.43566 | 1.43466 | -63.00 | 4552.00 |
| 685 | 2010.01.06 02:27 | sell | 343 | 1.00 | 1.43514 | 1.43604 | 1.43504 | ||
| 686 | 2010.01.06 02:30 | close | 343 | 1.00 | 1.43565 | 1.43604 | 1.43504 | -51.00 | 4501.00 |
| 687 | 2010.01.06 03:30 | sell | 344 | 1.00 | 1.43491 | 1.43581 | 1.43481 | ||
| 688 | 2010.01.06 03:32 | t/p | 344 | 1.00 | 1.43481 | 1.43581 | 1.43481 | 10.00 | 4511.00 |
| 689 | 2010.01.06 04:32 | sell | 345 | 1.00 | 1.43562 | 1.43652 | 1.43552 | ||
| 690 | 2010.01.06 04:35 | close | 345 | 1.00 | 1.43566 | 1.43652 | 1.43552 | -4.00 | 4507.00 |
| 691 | 2010.01.06 05:35 | sell | 346 | 1.00 | 1.43587 | 1.43677 | 1.43577 | ||
| 692 | 2010.01.06 05:37 | close | 346 | 1.00 | 1.43609 | 1.43677 | 1.43577 | -22.00 | 4485.00 |
| 693 | 2010.01.06 06:37 | sell | 347 | 1.00 | 1.43491 | 1.43581 | 1.43481 | ||
| 694 | 2010.01.06 06:40 | close | 347 | 1.00 | 1.43543 | 1.43581 | 1.43481 | -52.00 | 4433.00 |
| 695 | 2010.01.06 07:40 | sell | 348 | 1.00 | 1.43317 | 1.43407 | 1.43307 | ||
| 696 | 2010.01.06 07:42 | close | 348 | 1.00 | 1.43387 | 1.43407 | 1.43307 | -70.00 | 4363.00 |
| 697 | 2010.01.06 08:43 | sell | 349 | 1.00 | 1.43257 | 1.43347 | 1.43247 | ||
| 698 | 2010.01.06 08:46 | close | 349 | 1.00 | 1.43339 | 1.43347 | 1.43247 | -82.00 | 4281.00 |
| 699 | 2010.01.06 09:50 | sell | 350 | 1.00 | 1.43429 | 1.43519 | 1.43419 | ||
| 700 | 2010.01.06 09:59 | s/l | 350 | 1.00 | 1.43519 | 1.43519 | 1.43419 | -90.00 | 4191.00 |
| 701 | 2010.01.06 10:59 | sell | 351 | 1.00 | 1.43770 | 1.43860 | 1.43760 | ||
| 702 | 2010.01.06 11:00 | close | 351 | 1.00 | 1.43781 | 1.43860 | 1.43760 | -11.00 | 4180.00 |
| 703 | 2010.01.06 12:00 | buy | 352 | 1.00 | 1.43762 | 1.43672 | 1.43782 | ||
| 704 | 2010.01.06 12:02 | close | 352 | 1.00 | 1.43769 | 1.43672 | 1.43782 | 7.00 | 4187.00 |
| 705 | 2010.01.06 17:00 | buy | 353 | 1.00 | 1.43882 | 1.43792 | 1.43902 | ||
| 706 | 2010.01.06 17:02 | close | 353 | 1.00 | 1.43864 | 1.43792 | 1.43902 | -18.00 | 4169.00 |
| 707 | 2010.01.06 18:02 | buy | 354 | 1.00 | 1.44032 | 1.43942 | 1.44052 | ||
| 708 | 2010.01.06 18:05 | close | 354 | 1.00 | 1.44008 | 1.43942 | 1.44052 | -24.00 | 4145.00 |
| 709 | 2010.01.06 19:05 | buy | 355 | 1.00 | 1.44020 | 1.43930 | 1.44040 | ||
| 710 | 2010.01.06 19:07 | t/p | 355 | 1.00 | 1.44040 | 1.43930 | 1.44040 | 20.00 | 4165.00 |
| 711 | 2010.01.06 20:07 | buy | 356 | 1.00 | 1.43982 | 1.43892 | 1.44002 | ||
| 712 | 2010.01.06 20:10 | t/p | 356 | 1.00 | 1.44002 | 1.43892 | 1.44002 | 20.00 | 4185.00 |
| 713 | 2010.01.06 21:10 | buy | 357 | 1.00 | 1.44081 | 1.43991 | 1.44101 | ||
| 714 | 2010.01.06 21:12 | close | 357 | 1.00 | 1.44061 | 1.43991 | 1.44101 | -20.00 | 4165.00 |
| 715 | 2010.01.06 22:12 | buy | 358 | 1.00 | 1.44144 | 1.44054 | 1.44164 | ||
| 716 | 2010.01.06 22:15 | close | 358 | 1.00 | 1.44153 | 1.44054 | 1.44164 | 9.00 | 4174.00 |
| 717 | 2010.01.06 23:15 | buy | 359 | 1.00 | 1.44038 | 1.43948 | 1.44058 | ||
| 718 | 2010.01.06 23:17 | close | 359 | 1.00 | 1.44042 | 1.43948 | 1.44058 | 4.00 | 4178.00 |
| 719 | 2010.01.07 00:17 | buy | 360 | 1.00 | 1.44001 | 1.43911 | 1.44021 | ||
| 720 | 2010.01.07 00:20 | close | 360 | 1.00 | 1.43937 | 1.43911 | 1.44021 | -64.00 | 4114.00 |
| 721 | 2010.01.07 01:20 | buy | 361 | 1.00 | 1.44326 | 1.44236 | 1.44346 | ||
| 722 | 2010.01.07 01:22 | close | 361 | 1.00 | 1.44258 | 1.44236 | 1.44346 | -68.00 | 4046.00 |
| 723 | 2010.01.07 02:22 | buy | 362 | 1.00 | 1.44153 | 1.44063 | 1.44173 | ||
| 724 | 2010.01.07 02:25 | close | 362 | 1.00 | 1.44133 | 1.44063 | 1.44173 | -20.00 | 4026.00 |
| 725 | 2010.01.07 03:26 | buy | 363 | 1.00 | 1.44081 | 1.43991 | 1.44101 | ||
| 726 | 2010.01.07 03:26 | s/l | 363 | 1.00 | 1.43991 | 1.43991 | 1.44101 | -90.00 | 3936.00 |
| 727 | 2010.01.07 04:27 | buy | 364 | 1.00 | 1.44038 | 1.43948 | 1.44058 | ||
| 728 | 2010.01.07 04:27 | close | 364 | 1.00 | 1.44027 | 1.43948 | 1.44058 | -11.00 | 3925.00 |
| 729 | 2010.01.07 05:27 | buy | 365 | 1.00 | 1.44137 | 1.44047 | 1.44157 | ||
| 730 | 2010.01.07 05:30 | close | 365 | 1.00 | 1.44123 | 1.44047 | 1.44157 | -14.00 | 3911.00 |
| 731 | 2010.01.07 06:30 | buy | 366 | 1.00 | 1.43961 | 1.43871 | 1.43981 | ||
| 732 | 2010.01.07 06:33 | close | 366 | 1.00 | 1.43899 | 1.43871 | 1.43981 | -62.00 | 3849.00 |
| 733 | 2010.01.07 08:00 | sell | 367 | 1.00 | 1.43678 | 1.43768 | 1.43668 | ||
| 734 | 2010.01.07 08:02 | t/p | 367 | 1.00 | 1.43668 | 1.43768 | 1.43668 | 10.00 | 3859.00 |
| 735 | 2010.01.07 09:02 | sell | 368 | 1.00 | 1.43961 | 1.44051 | 1.43951 | ||
| 736 | 2010.01.07 09:05 | t/p | 368 | 1.00 | 1.43951 | 1.44051 | 1.43951 | 10.00 | 3869.00 |
| 737 | 2010.01.07 10:05 | sell | 369 | 1.00 | 1.43647 | 1.43737 | 1.43637 | ||
| 738 | 2010.01.07 10:07 | t/p | 369 | 1.00 | 1.43637 | 1.43737 | 1.43637 | 10.00 | 3879.00 |
| 739 | 2010.01.07 11:07 | sell | 370 | 1.00 | 1.43578 | 1.43668 | 1.43568 | ||
| 740 | 2010.01.07 11:10 | t/p | 370 | 1.00 | 1.43568 | 1.43668 | 1.43568 | 10.00 | 3889.00 |
| 741 | 2010.01.07 12:10 | sell | 371 | 1.00 | 1.43444 | 1.43534 | 1.43434 | ||
| 742 | 2010.01.07 12:12 | close | 371 | 1.00 | 1.43472 | 1.43534 | 1.43434 | -28.00 | 3861.00 |
| 743 | 2010.01.07 13:12 | sell | 372 | 1.00 | 1.43267 | 1.43357 | 1.43257 | ||
| 744 | 2010.01.07 13:15 | close | 372 | 1.00 | 1.43341 | 1.43357 | 1.43257 | -74.00 | 3787.00 |
| 745 | 2010.01.07 14:15 | sell | 373 | 1.00 | 1.43075 | 1.43165 | 1.43065 | ||
| 746 | 2010.01.07 14:17 | close | 373 | 1.00 | 1.43107 | 1.43165 | 1.43065 | -32.00 | 3755.00 |
| 747 | 2010.01.07 15:17 | sell | 374 | 1.00 | 1.43372 | 1.43462 | 1.43362 | ||
| 748 | 2010.01.07 15:20 | s/l | 374 | 1.00 | 1.43462 | 1.43462 | 1.43362 | -90.00 | 3665.00 |
| 749 | 2010.01.07 16:20 | sell | 375 | 1.00 | 1.43307 | 1.43397 | 1.43297 | ||
| 750 | 2010.01.07 16:22 | t/p | 375 | 1.00 | 1.43297 | 1.43397 | 1.43297 | 10.00 | 3675.00 |
| 751 | 2010.01.07 17:22 | sell | 376 | 1.00 | 1.43090 | 1.43180 | 1.43080 | ||
| 752 | 2010.01.07 17:25 | t/p | 376 | 1.00 | 1.43080 | 1.43180 | 1.43080 | 10.00 | 3685.00 |
| 753 | 2010.01.07 18:25 | sell | 377 | 1.00 | 1.43308 | 1.43398 | 1.43298 | ||
| 754 | 2010.01.07 18:27 | t/p | 377 | 1.00 | 1.43298 | 1.43398 | 1.43298 | 10.00 | 3695.00 |
| 755 | 2010.01.07 19:27 | sell | 378 | 1.00 | 1.43158 | 1.43248 | 1.43148 | ||
| 756 | 2010.01.07 19:27 | t/p | 378 | 1.00 | 1.43148 | 1.43248 | 1.43148 | 10.00 | 3705.00 |
| 757 | 2010.01.07 20:27 | sell | 379 | 1.00 | 1.43203 | 1.43293 | 1.43193 | ||
| 758 | 2010.01.07 20:30 | close | 379 | 1.00 | 1.43212 | 1.43293 | 1.43193 | -9.00 | 3696.00 |
| 759 | 2010.01.07 21:30 | sell | 380 | 1.00 | 1.43178 | 1.43268 | 1.43168 | ||
| 760 | 2010.01.07 21:32 | t/p | 380 | 1.00 | 1.43168 | 1.43268 | 1.43168 | 10.00 | 3706.00 |
| 761 | 2010.01.07 22:32 | sell | 381 | 1.00 | 1.43177 | 1.43267 | 1.43167 | ||
| 762 | 2010.01.07 22:35 | close | 381 | 1.00 | 1.43176 | 1.43267 | 1.43167 | 1.00 | 3707.00 |
| 763 | 2010.01.07 23:35 | sell | 382 | 1.00 | 1.43061 | 1.43151 | 1.43051 | ||
| 764 | 2010.01.07 23:37 | close | 382 | 1.00 | 1.43077 | 1.43151 | 1.43051 | -16.00 | 3691.00 |
| 765 | 2010.01.08 00:37 | sell | 383 | 1.00 | 1.43108 | 1.43198 | 1.43098 | ||
| 766 | 2010.01.08 00:40 | close | 383 | 1.00 | 1.43149 | 1.43198 | 1.43098 | -41.00 | 3650.00 |
| 767 | 2010.01.08 01:40 | sell | 384 | 1.00 | 1.43108 | 1.43198 | 1.43098 | ||
| 768 | 2010.01.08 01:42 | t/p | 384 | 1.00 | 1.43098 | 1.43198 | 1.43098 | 10.00 | 3660.00 |
| 769 | 2010.01.08 16:00 | buy | 385 | 1.00 | 1.43567 | 1.43477 | 1.43587 | ||
| 770 | 2010.01.08 16:03 | s/l | 385 | 1.00 | 1.43477 | 1.43477 | 1.43587 | -90.00 | 3570.00 |
| 771 | 2010.01.08 18:00 | buy | 386 | 1.00 | 1.43561 | 1.43471 | 1.43581 | ||
| 772 | 2010.01.08 18:02 | close | 386 | 1.00 | 1.43562 | 1.43471 | 1.43581 | 1.00 | 3571.00 |
| 773 | 2010.01.08 19:02 | buy | 387 | 1.00 | 1.43960 | 1.43870 | 1.43980 | ||
| 774 | 2010.01.08 19:05 | t/p | 387 | 1.00 | 1.43980 | 1.43870 | 1.43980 | 20.00 | 3591.00 |
| 775 | 2010.01.08 20:05 | buy | 388 | 1.00 | 1.44217 | 1.44127 | 1.44237 | ||
| 776 | 2010.01.08 20:07 | close | 388 | 1.00 | 1.44234 | 1.44127 | 1.44237 | 17.00 | 3608.00 |
| 777 | 2010.01.08 21:07 | buy | 389 | 1.00 | 1.44073 | 1.43983 | 1.44093 | ||
| 778 | 2010.01.08 21:10 | t/p | 389 | 1.00 | 1.44093 | 1.43983 | 1.44093 | 20.00 | 3628.00 |
| 779 | 2010.01.08 22:10 | buy | 390 | 1.00 | 1.44166 | 1.44076 | 1.44186 | ||
| 780 | 2010.01.08 22:12 | close | 390 | 1.00 | 1.44161 | 1.44076 | 1.44186 | -5.00 | 3623.00 |
| 781 | 2010.01.11 00:00 | buy | 391 | 1.00 | 1.44128 | 1.44038 | 1.44148 | ||
| 782 | 2010.01.11 00:03 | t/p | 391 | 1.00 | 1.44148 | 1.44038 | 1.44148 | 20.00 | 3643.00 |
| 783 | 2010.01.11 01:05 | buy | 392 | 1.00 | 1.44657 | 1.44567 | 1.44677 | ||
| 784 | 2010.01.11 01:07 | close | 392 | 1.00 | 1.44620 | 1.44567 | 1.44677 | -37.00 | 3606.00 |
| 785 | 2010.01.11 02:07 | buy | 393 | 1.00 | 1.44746 | 1.44656 | 1.44766 | ||
| 786 | 2010.01.11 02:10 | t/p | 393 | 1.00 | 1.44766 | 1.44656 | 1.44766 | 20.00 | 3626.00 |
| 787 | 2010.01.11 03:10 | buy | 394 | 1.00 | 1.44772 | 1.44682 | 1.44792 | ||
| 788 | 2010.01.11 03:12 | close | 394 | 1.00 | 1.44752 | 1.44682 | 1.44792 | -20.00 | 3606.00 |
| 789 | 2010.01.11 04:12 | buy | 395 | 1.00 | 1.45176 | 1.45086 | 1.45196 | ||
| 790 | 2010.01.11 04:15 | t/p | 395 | 1.00 | 1.45196 | 1.45086 | 1.45196 | 20.00 | 3626.00 |
| 791 | 2010.01.11 05:15 | buy | 396 | 1.00 | 1.45175 | 1.45085 | 1.45195 | ||
| 792 | 2010.01.11 05:17 | close | 396 | 1.00 | 1.45174 | 1.45085 | 1.45195 | -1.00 | 3625.00 |
| 793 | 2010.01.11 06:17 | buy | 397 | 1.00 | 1.45087 | 1.44997 | 1.45107 | ||
| 794 | 2010.01.11 06:20 | t/p | 397 | 1.00 | 1.45107 | 1.44997 | 1.45107 | 20.00 | 3645.00 |
| 795 | 2010.01.11 07:20 | buy | 398 | 1.00 | 1.44986 | 1.44896 | 1.45006 | ||
| 796 | 2010.01.11 07:22 | t/p | 398 | 1.00 | 1.45006 | 1.44896 | 1.45006 | 20.00 | 3665.00 |
| 797 | 2010.01.11 08:22 | buy | 399 | 1.00 | 1.45095 | 1.45005 | 1.45115 | ||
| 798 | 2010.01.11 08:25 | close | 399 | 1.00 | 1.45107 | 1.45005 | 1.45115 | 12.00 | 3677.00 |
| 799 | 2010.01.11 09:25 | buy | 400 | 1.00 | 1.45141 | 1.45051 | 1.45161 | ||
| 800 | 2010.01.11 09:27 | s/l | 400 | 1.00 | 1.45051 | 1.45051 | 1.45161 | -90.00 | 3587.00 |
| 801 | 2010.01.11 10:27 | buy | 401 | 1.00 | 1.45211 | 1.45121 | 1.45231 | ||
| 802 | 2010.01.11 10:27 | close | 401 | 1.00 | 1.45157 | 1.45121 | 1.45231 | -54.00 | 3533.00 |
| 803 | 2010.01.11 11:27 | buy | 402 | 1.00 | 1.45169 | 1.45079 | 1.45189 | ||
| 804 | 2010.01.11 11:30 | close | 402 | 1.00 | 1.45154 | 1.45079 | 1.45189 | -15.00 | 3518.00 |
| 805 | 2010.01.11 12:30 | buy | 403 | 1.00 | 1.45410 | 1.45320 | 1.45430 | ||
| 806 | 2010.01.11 12:32 | t/p | 403 | 1.00 | 1.45430 | 1.45320 | 1.45430 | 20.00 | 3538.00 |
| 807 | 2010.01.12 02:00 | sell | 404 | 1.00 | 1.44885 | 1.44975 | 1.44875 | ||
| 808 | 2010.01.12 02:02 | t/p | 404 | 1.00 | 1.44875 | 1.44975 | 1.44875 | 10.00 | 3548.00 |
| 809 | 2010.01.12 03:02 | sell | 405 | 1.00 | 1.44889 | 1.44979 | 1.44879 | ||
| 810 | 2010.01.12 03:05 | t/p | 405 | 1.00 | 1.44879 | 1.44979 | 1.44879 | 10.00 | 3558.00 |
| 811 | 2010.01.12 04:05 | sell | 406 | 1.00 | 1.44922 | 1.45012 | 1.44912 | ||
| 812 | 2010.01.12 04:07 | close | 406 | 1.00 | 1.44952 | 1.45012 | 1.44912 | -30.00 | 3528.00 |
| 813 | 2010.01.12 05:07 | sell | 407 | 1.00 | 1.44715 | 1.44805 | 1.44705 | ||
| 814 | 2010.01.12 05:10 | close | 407 | 1.00 | 1.44800 | 1.44805 | 1.44705 | -85.00 | 3443.00 |
| 815 | 2010.01.12 06:10 | sell | 408 | 1.00 | 1.44868 | 1.44958 | 1.44858 | ||
| 816 | 2010.01.12 06:12 | close | 408 | 1.00 | 1.44868 | 1.44958 | 1.44858 | 0.00 | 3443.00 |
| 817 | 2010.01.12 11:00 | sell | 409 | 1.00 | 1.44900 | 1.44990 | 1.44890 | ||
| 818 | 2010.01.12 11:02 | close | 409 | 1.00 | 1.44914 | 1.44990 | 1.44890 | -14.00 | 3429.00 |
| 819 | 2010.01.12 15:00 | sell | 410 | 1.00 | 1.44703 | 1.44793 | 1.44693 | ||
| 820 | 2010.01.12 15:02 | close | 410 | 1.00 | 1.44696 | 1.44793 | 1.44693 | 7.00 | 3436.00 |
| 821 | 2010.01.12 17:00 | buy | 411 | 1.00 | 1.45390 | 1.45300 | 1.45410 | ||
| 822 | 2010.01.12 17:02 | close | 411 | 1.00 | 1.45408 | 1.45300 | 1.45410 | 18.00 | 3454.00 |
| 823 | 2010.01.12 18:02 | buy | 412 | 1.00 | 1.45244 | 1.45154 | 1.45264 | ||
| 824 | 2010.01.12 18:05 | close | 412 | 1.00 | 1.45217 | 1.45154 | 1.45264 | -27.00 | 3427.00 |
| 825 | 2010.01.12 19:05 | buy | 413 | 1.00 | 1.45042 | 1.44952 | 1.45062 | ||
| 826 | 2010.01.12 19:07 | t/p | 413 | 1.00 | 1.45062 | 1.44952 | 1.45062 | 20.00 | 3447.00 |
| 827 | 2010.01.12 23:00 | sell | 414 | 1.00 | 1.44848 | 1.44938 | 1.44838 | ||
| 828 | 2010.01.12 23:02 | close | 414 | 1.00 | 1.44907 | 1.44938 | 1.44838 | -59.00 | 3388.00 |
| 829 | 2010.01.13 00:03 | sell | 415 | 1.00 | 1.44889 | 1.44979 | 1.44879 | ||
| 830 | 2010.01.13 00:06 | close | 415 | 1.00 | 1.44907 | 1.44979 | 1.44879 | -18.00 | 3370.00 |
| 831 | 2010.01.13 01:07 | sell | 416 | 1.00 | 1.44667 | 1.44757 | 1.44657 | ||
| 832 | 2010.01.13 01:10 | close | 416 | 1.00 | 1.44756 | 1.44757 | 1.44657 | -89.00 | 3281.00 |
| 833 | 2010.01.13 02:10 | sell | 417 | 1.00 | 1.44665 | 1.44755 | 1.44655 | ||
| 834 | 2010.01.13 02:12 | close | 417 | 1.00 | 1.44691 | 1.44755 | 1.44655 | -26.00 | 3255.00 |
| 835 | 2010.01.13 03:12 | sell | 418 | 1.00 | 1.44750 | 1.44840 | 1.44740 | ||
| 836 | 2010.01.13 03:15 | close | 418 | 1.00 | 1.44804 | 1.44840 | 1.44740 | -54.00 | 3201.00 |
| 837 | 2010.01.13 04:15 | sell | 419 | 1.00 | 1.44739 | 1.44829 | 1.44729 | ||
| 838 | 2010.01.13 04:17 | close | 419 | 1.00 | 1.44738 | 1.44829 | 1.44729 | 1.00 | 3202.00 |
| 839 | 2010.01.13 05:17 | sell | 420 | 1.00 | 1.44841 | 1.44931 | 1.44831 | ||
| 840 | 2010.01.13 05:20 | close | 420 | 1.00 | 1.44887 | 1.44931 | 1.44831 | -46.00 | 3156.00 |
| 841 | 2010.01.13 06:20 | sell | 421 | 1.00 | 1.44804 | 1.44894 | 1.44794 | ||
| 842 | 2010.01.13 06:22 | close | 421 | 1.00 | 1.44833 | 1.44894 | 1.44794 | -29.00 | 3127.00 |
| 843 | 2010.01.13 07:22 | sell | 422 | 1.00 | 1.44923 | 1.45013 | 1.44913 | ||
| 844 | 2010.01.13 07:25 | close | 422 | 1.00 | 1.44946 | 1.45013 | 1.44913 | -23.00 | 3104.00 |
| 845 | 2010.01.13 11:00 | buy | 423 | 1.00 | 1.45013 | 1.44923 | 1.45033 | ||
| 846 | 2010.01.13 11:02 | s/l | 423 | 1.00 | 1.44923 | 1.44923 | 1.45033 | -90.00 | 3014.00 |
| 847 | 2010.01.13 12:02 | buy | 424 | 1.00 | 1.45160 | 1.45070 | 1.45180 | ||
| 848 | 2010.01.13 12:05 | close | 424 | 1.00 | 1.45176 | 1.45070 | 1.45180 | 16.00 | 3030.00 |
| 849 | 2010.01.13 13:05 | buy | 425 | 1.00 | 1.45500 | 1.45410 | 1.45520 | ||
| 850 | 2010.01.13 13:07 | close | 425 | 1.00 | 1.45424 | 1.45410 | 1.45520 | -76.00 | 2954.00 |
| 851 | 2010.01.13 14:07 | buy | 426 | 1.00 | 1.45596 | 1.45506 | 1.45616 | ||
| 852 | 2010.01.13 14:10 | t/p | 426 | 1.00 | 1.45616 | 1.45506 | 1.45616 | 20.00 | 2974.00 |
| 853 | 2010.01.13 15:10 | buy | 427 | 1.00 | 1.45560 | 1.45470 | 1.45580 | ||
| 854 | 2010.01.13 15:13 | close | 427 | 1.00 | 1.45574 | 1.45470 | 1.45580 | 14.00 | 2988.00 |
| 855 | 2010.01.13 16:15 | buy | 428 | 1.00 | 1.45177 | 1.45087 | 1.45197 | ||
| 856 | 2010.01.13 16:17 | t/p | 428 | 1.00 | 1.45197 | 1.45087 | 1.45197 | 20.00 | 3008.00 |
| 857 | 2010.01.13 19:00 | sell | 429 | 1.00 | 1.45042 | 1.45132 | 1.45032 | ||
| 858 | 2010.01.13 19:02 | close | 429 | 1.00 | 1.45094 | 1.45132 | 1.45032 | -52.00 | 2956.00 |
| 859 | 2010.01.13 20:02 | sell | 430 | 1.00 | 1.45086 | 1.45176 | 1.45076 | ||
| 860 | 2010.01.13 20:05 | close | 430 | 1.00 | 1.45084 | 1.45176 | 1.45076 | 2.00 | 2958.00 |
| 861 | 2010.01.13 22:00 | sell | 431 | 1.00 | 1.45085 | 1.45175 | 1.45075 | ||
| 862 | 2010.01.13 22:02 | close | 431 | 1.00 | 1.45092 | 1.45175 | 1.45075 | -7.00 | 2951.00 |
| 863 | 2010.01.14 00:00 | sell | 432 | 1.00 | 1.44990 | 1.45080 | 1.44980 | ||
| 864 | 2010.01.14 00:02 | close | 432 | 1.00 | 1.45006 | 1.45080 | 1.44980 | -16.00 | 2935.00 |
| 865 | 2010.01.14 03:00 | buy | 433 | 1.00 | 1.45377 | 1.45287 | 1.45397 | ||
| 866 | 2010.01.14 03:02 | close | 433 | 1.00 | 1.45360 | 1.45287 | 1.45397 | -17.00 | 2918.00 |
| 867 | 2010.01.14 04:02 | buy | 434 | 1.00 | 1.45455 | 1.45365 | 1.45475 | ||
| 868 | 2010.01.14 04:05 | close | 434 | 1.00 | 1.45437 | 1.45365 | 1.45475 | -18.00 | 2900.00 |
| 869 | 2010.01.14 05:05 | buy | 435 | 1.00 | 1.45378 | 1.45288 | 1.45398 | ||
| 870 | 2010.01.14 05:07 | close | 435 | 1.00 | 1.45388 | 1.45288 | 1.45398 | 10.00 | 2910.00 |
| 871 | 2010.01.14 06:07 | buy | 436 | 1.00 | 1.45318 | 1.45228 | 1.45338 | ||
| 872 | 2010.01.14 06:10 | close | 436 | 1.00 | 1.45332 | 1.45228 | 1.45338 | 14.00 | 2924.00 |
| 873 | 2010.01.14 07:10 | buy | 437 | 1.00 | 1.45401 | 1.45311 | 1.45421 | ||
| 874 | 2010.01.14 07:13 | close | 437 | 1.00 | 1.45408 | 1.45311 | 1.45421 | 7.00 | 2931.00 |
| 875 | 2010.01.14 08:15 | buy | 438 | 1.00 | 1.45434 | 1.45344 | 1.45454 | ||
| 876 | 2010.01.14 08:17 | close | 438 | 1.00 | 1.45441 | 1.45344 | 1.45454 | 7.00 | 2938.00 |
| 877 | 2010.01.14 09:17 | buy | 439 | 1.00 | 1.45233 | 1.45143 | 1.45253 | ||
| 878 | 2010.01.14 09:20 | s/l | 439 | 1.00 | 1.45143 | 1.45143 | 1.45253 | -90.00 | 2848.00 |
| 879 | 2010.01.14 12:00 | sell | 440 | 1.00 | 1.45051 | 1.45141 | 1.45041 | ||
| 880 | 2010.01.14 12:02 | close | 440 | 1.00 | 1.45124 | 1.45141 | 1.45041 | -73.00 | 2775.00 |
| 881 | 2010.01.14 13:02 | sell | 441 | 1.00 | 1.44944 | 1.45034 | 1.44934 | ||
| 882 | 2010.01.14 13:05 | close | 441 | 1.00 | 1.44941 | 1.45034 | 1.44934 | 3.00 | 2778.00 |
| 883 | 2010.01.14 14:05 | sell | 442 | 1.00 | 1.44863 | 1.44953 | 1.44853 | ||
| 884 | 2010.01.14 14:07 | t/p | 442 | 1.00 | 1.44853 | 1.44953 | 1.44853 | 10.00 | 2788.00 |
| 885 | 2010.01.14 15:07 | sell | 443 | 1.00 | 1.45135 | 1.45225 | 1.45125 | ||
| 886 | 2010.01.14 15:10 | t/p | 443 | 1.00 | 1.45125 | 1.45225 | 1.45125 | 10.00 | 2798.00 |
| 887 | 2010.01.14 16:10 | sell | 444 | 1.00 | 1.44791 | 1.44881 | 1.44781 | ||
| 888 | 2010.01.14 16:12 | close | 444 | 1.00 | 1.44787 | 1.44881 | 1.44781 | 4.00 | 2802.00 |
| 889 | 2010.01.14 17:12 | sell | 445 | 1.00 | 1.44584 | 1.44674 | 1.44574 | ||
| 890 | 2010.01.14 17:15 | s/l | 445 | 1.00 | 1.44674 | 1.44674 | 1.44574 | -90.00 | 2712.00 |
| 891 | 2010.01.14 18:15 | sell | 446 | 1.00 | 1.44897 | 1.44987 | 1.44887 | ||
| 892 | 2010.01.14 18:17 | close | 446 | 1.00 | 1.44889 | 1.44987 | 1.44887 | 8.00 | 2720.00 |
| 893 | 2010.01.14 19:17 | sell | 447 | 1.00 | 1.45025 | 1.45115 | 1.45015 | ||
| 894 | 2010.01.14 19:20 | s/l | 447 | 1.00 | 1.45115 | 1.45115 | 1.45015 | -90.00 | 2630.00 |
| 895 | 2010.01.15 03:00 | sell | 448 | 1.00 | 1.44380 | 1.44470 | 1.44370 | ||
| 896 | 2010.01.15 03:02 | close | 448 | 1.00 | 1.44418 | 1.44470 | 1.44370 | -38.00 | 2592.00 |
| 897 | 2010.01.15 04:02 | sell | 449 | 1.00 | 1.44219 | 1.44309 | 1.44209 | ||
| 898 | 2010.01.15 04:05 | close | 449 | 1.00 | 1.44239 | 1.44309 | 1.44209 | -20.00 | 2572.00 |
| 899 | 2010.01.15 05:05 | sell | 450 | 1.00 | 1.44253 | 1.44343 | 1.44243 | ||
| 900 | 2010.01.15 05:07 | close | 450 | 1.00 | 1.44248 | 1.44343 | 1.44243 | 5.00 | 2577.00 |
| 901 | 2010.01.15 06:07 | sell | 451 | 1.00 | 1.44130 | 1.44220 | 1.44120 | ||
| 902 | 2010.01.15 06:10 | close | 451 | 1.00 | 1.44203 | 1.44220 | 1.44120 | -73.00 | 2504.00 |
| 903 | 2010.01.15 07:10 | sell | 452 | 1.00 | 1.44315 | 1.44405 | 1.44305 | ||
| 904 | 2010.01.15 07:12 | close | 452 | 1.00 | 1.44338 | 1.44405 | 1.44305 | -23.00 | 2481.00 |
| 905 | 2010.01.15 08:12 | sell | 453 | 1.00 | 1.44243 | 1.44333 | 1.44233 | ||
| 906 | 2010.01.15 08:15 | t/p | 453 | 1.00 | 1.44233 | 1.44333 | 1.44233 | 10.00 | 2491.00 |
| 907 | 2010.01.15 09:15 | sell | 454 | 1.00 | 1.43906 | 1.43996 | 1.43896 | ||
| 908 | 2010.01.15 09:17 | close | 454 | 1.00 | 1.43948 | 1.43996 | 1.43896 | -42.00 | 2449.00 |
| 909 | 2010.01.15 10:17 | sell | 455 | 1.00 | 1.44113 | 1.44203 | 1.44103 | ||
| 910 | 2010.01.15 10:20 | close | 455 | 1.00 | 1.44177 | 1.44203 | 1.44103 | -64.00 | 2385.00 |
| 911 | 2010.01.15 11:20 | sell | 456 | 1.00 | 1.43869 | 1.43959 | 1.43859 | ||
| 912 | 2010.01.15 11:22 | close | 456 | 1.00 | 1.43930 | 1.43959 | 1.43859 | -61.00 | 2324.00 |
| 913 | 2010.01.15 12:22 | sell | 457 | 1.00 | 1.43724 | 1.43814 | 1.43714 | ||
| 914 | 2010.01.15 12:25 | close | 457 | 1.00 | 1.43716 | 1.43814 | 1.43714 | 8.00 | 2332.00 |
| 915 | 2010.01.15 13:25 | sell | 458 | 1.00 | 1.43907 | 1.43997 | 1.43897 | ||
| 916 | 2010.01.15 13:27 | t/p | 458 | 1.00 | 1.43897 | 1.43997 | 1.43897 | 10.00 | 2342.00 |
| 917 | 2010.01.15 14:27 | sell | 459 | 1.00 | 1.43738 | 1.43828 | 1.43728 | ||
| 918 | 2010.01.15 14:30 | close | 459 | 1.00 | 1.43731 | 1.43828 | 1.43728 | 7.00 | 2349.00 |
| 919 | 2010.01.15 15:30 | sell | 460 | 1.00 | 1.43913 | 1.44003 | 1.43903 | ||
| 920 | 2010.01.15 15:32 | close | 460 | 1.00 | 1.43974 | 1.44003 | 1.43903 | -61.00 | 2288.00 |
| 921 | 2010.01.15 16:32 | sell | 461 | 1.00 | 1.43717 | 1.43807 | 1.43707 | ||
| 922 | 2010.01.15 16:35 | close | 461 | 1.00 | 1.43711 | 1.43807 | 1.43707 | 6.00 | 2294.00 |
| 923 | 2010.01.15 17:36 | sell | 462 | 1.00 | 1.43841 | 1.43931 | 1.43831 | ||
| 924 | 2010.01.15 17:40 | close | 462 | 1.00 | 1.43872 | 1.43931 | 1.43831 | -31.00 | 2263.00 |
| 925 | 2010.01.15 18:40 | sell | 463 | 1.00 | 1.43749 | 1.43839 | 1.43739 | ||
| 926 | 2010.01.15 18:42 | close | 463 | 1.00 | 1.43749 | 1.43839 | 1.43739 | 0.00 | 2263.00 |
| 927 | 2010.01.15 19:42 | sell | 464 | 1.00 | 1.43801 | 1.43891 | 1.43791 | ||
| 928 | 2010.01.15 19:45 | t/p | 464 | 1.00 | 1.43791 | 1.43891 | 1.43791 | 10.00 | 2273.00 |